ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 76.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 80.88 | -499.00% | 1 051 | 13 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 113.86 | -499.00% | 4 441 | 39 | ||||||||||
| 15.3.1995 | 119.85 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 126.15 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 132.78 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 139.76 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 147.11 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
| 31.1.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
