ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 98.00 | +25.00% | 1 274 | 13 | 100.00 | -9.00% | 900 | 9 | ||||||
| 1.2.1995 | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 190.00 | +396.00% | 2 470 | 13 | ||||||||||
| 9.11.1994 | 160.00 | 0.00% | 2 080 | 13 | ||||||||||
| 6.10.1994 | 270.00 | 0.00% | 3 510 | 13 | ||||||||||
| 15.8.1994 | 280.00 | -666.00% | 3 640 | 13 | ||||||||||
| 12.7.1994 | 317.00 | +968.00% | 4 121 | 13 | ||||||||||
| 14.12.1993 | 300.00 | +752.00% | 3 900 | 13 | ||||||||||
| 12.10.1993 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 24.5.1994 | 404.00 | +978.00% | 5 656 | 14 | ||||||||||
| 22.3.1994 | 280.00 | -572.00% | 3 920 | 14 | ||||||||||
| 9.1.1997 | 209.00 | +4.76% | 3 135 | 15 | 218.00 | +8.82% | 4 332 | 20 | ||||||
| 27.3.1997 | 122.05 | +1.70% | 1 831 | 15 | +0.59% | 0 | ||||||||
| 8.8.1996 | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 227.00 | +0.88% | 3 405 | 15 | 225.50 | +4.00% | 18 040 | 80 | ||||||
| 3.8.1995 | 164.35 | -5.00% | 2 465 | 15 | +5.00% | 0 | 0 | |||||||
| 28.4.1994 | 350.00 | -540.00% | 5 250 | 15 | ||||||||||
| 30.11.1993 | 279.00 | -1 982.00% | 4 185 | 15 | ||||||||||
| 23.5.1997 | 254.00 | +0.79% | 4 064 | 16 | 273.10 | +0.70% | 37 791 | 138 | ||||||
| 19.7.1996 | 204.00 | +1.49% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
