KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 | 798.00 | +2.18% | 254 740 874 | 322 376 | 796.00 | -7.44% | 11 518 024 | 14 633 | ||||||
6.5.2024 | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||||
3.5.2024 | 786.00 | -10.12% | 347 879 255 | 438 805 | 864.00 | -1.14% | 28 939 138 | 33 390 | ||||||
2.5.2024 | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||||
30.4.2024 | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 | ||||||
29.4.2024 | 865.00 | +0.35% | 267 617 701 | 309 624 | 865.00 | 0.00% | 7 358 277 | 8 514 | ||||||
26.4.2024 | 862.00 | +0.06% | 120 551 523 | 139 640 | 865.00 | +0.23% | 4 219 564 | 4 882 | ||||||
25.4.2024 | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 | ||||||
24.4.2024 | 869.50 | -0.29% | 204 482 093 | 234 827 | 869.00 | -0.57% | 6 258 257 | 7 189 | ||||||
23.4.2024 | 872.00 | +1.04% | 257 553 142 | 296 790 | 874.00 | +1.27% | 6 849 542 | 7 903 | ||||||
22.4.2024 | 863.00 | +0.17% | 167 533 982 | 194 554 | 863.00 | -0.35% | 7 633 720 | 8 842 | ||||||
19.4.2024 | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||||
18.4.2024 | 865.50 | -0.29% | 131 045 872 | 151 279 | 869.00 | 0.00% | 1 941 467 | 2 237 | ||||||
17.4.2024 | 868.00 | -0.12% | 133 877 150 | 154 456 | 869.00 | 0.00% | 3 231 681 | 3 731 | ||||||
16.4.2024 | 869.00 | -1.03% | 267 843 062 | 307 880 | 869.00 | -1.03% | 4 243 868 | 4 878 | ||||||
15.4.2024 | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
12.4.2024 | 871.00 | +0.35% | 112 620 237 | 129 428 | 870.00 | +0.06% | 4 388 810 | 5 047 | ||||||
11.4.2024 | 868.00 | +0.29% | 112 822 180 | 130 444 | 869.50 | +0.64% | 4 156 214 | 4 823 | ||||||
10.4.2024 | 865.50 | +1.47% | 240 754 515 | 279 198 | 864.00 | +1.29% | 5 931 978 | 6 899 | ||||||
9.4.2024 | 853.00 | -0.23% | 108 119 914 | 126 532 | 853.00 | -0.23% | 2 571 629 | 3 009 | ||||||
|