KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2006 | 3 377.00 | +0.27% | 254 723 257 | 75 610 | 3 339.30 | 0.00% | 33 393 | 10 | ||||||
| 31.7.2006 | 3 277.00 | +1.24% | 267 017 574 | 81 584 | 3 250.00 | 0.00% | 32 500 | 10 | ||||||
| 11.7.2006 | 3 207.00 | +0.72% | 224 793 144 | 70 142 | 3 190.00 | -0.88% | 31 900 | 10 | ||||||
| 14.3.2008 | 3 922.00 | +0.54% | 353 828 642 | 89 846 | 3 646.80 | -6.67% | 40 418 | 11 | ||||||
| 30.6.2004 | 2 937.00 | -0.78% | 413 655 639 | 140 719 | 2 895.60 | -1.33% | 32 073 | 11 | ||||||
| 31.12.2002 | 1 992.10 | +1.11% | 21 909 | 11 | ||||||||||
| 30.6.2006 | 3 262.00 | +2.19% | 406 284 302 | 124 560 | 3 223.80 | +0.96% | 39 154 | 12 | ||||||
| 30.5.2006 | 3 147.00 | -0.63% | 327 477 076 | 104 022 | 3 104.70 | -2.87% | 37 777 | 12 | ||||||
| 11.6.2004 | 2 866.00 | -0.14% | 196 270 692 | 68 632 | 2 839.00 | -0.41% | 34 111 | 12 | ||||||
| 23.6.2006 | 3 118.00 | -1.45% | 420 867 688 | 134 614 | 3 144.40 | -1.97% | 41 277 | 13 | ||||||
| 5.1.2006 | 3 548.00 | +1.03% | 794 428 306 | 225 387 | 3 530.00 | +0.28% | 45 707 | 13 | ||||||
| 20.2.2006 | 3 468.00 | +1.76% | 491 580 530 | 142 136 | 3 437.00 | +1.08% | 47 719 | 14 | ||||||
| 18.8.2004 | 2 673.00 | +0.19% | 308 862 631 | 116 068 | 2 699.00 | +3.07% | 37 422 | 14 | ||||||
| 24.3.2006 | 3 245.00 | +0.22% | 246 568 997 | 75 771 | 3 230.00 | -0.15% | 48 500 | 15 | ||||||
| 4.1.2006 | 3 512.00 | +0.63% | 756 726 200 | 216 053 | 3 520.00 | +1.41% | 52 800 | 15 | ||||||
| 1.7.2004 | 2 949.00 | +0.41% | 458 927 423 | 155 946 | 2 940.00 | +1.53% | 46 829 | 16 | ||||||
| 25.6.2004 | 2 971.00 | -1.49% | 648 851 420 | 215 842 | 2 971.40 | -1.31% | 47 528 | 16 | ||||||
| 27.5.2005 | 2 942.00 | +1.76% | 511 422 644 | 174 783 | 2 987.80 | +0.26% | 54 196 | 18 | ||||||
| 23.4.2003 | 2 010.00 | +2.97% | 184 980 393 | 93 095 | 1 989.80 | +1.67% | 35 487 | 18 | ||||||
| 8.8.2006 | 3 307.00 | -0.24% | 175 203 303 | 52 735 | 3 293.60 | +1.69% | 62 331 | 19 | ||||||
| ||||||||||||||
