KOMERČNÍ BANKA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2000 | 999.60 | +3.26% | 392 130 714 | 390 517 | 992.90 | +3.56% | 154 253 545 | 159 127 | ||||||
14.6.2000 | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
15.12.1999 | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
10.12.1999 | 692.00 | -17.62% | 182 563 556 | 244 665 | 824.40 | -6.74% | 83 338 013 | 92 513 | ||||||
9.4.1999 | 426.10 | -1.72% | 60 789 554 | 138 297 | 426.90 | +5.64% | 44 764 658 | 100 607 | ||||||
23.12.1999 | 580.10 | +0.51% | 109 060 376 | 184 819 | 595.00 | -1.08% | 44 545 245 | 76 302 | ||||||
22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
10.10.2000 | 836.30 | +1.95% | 49 895 450 | 59 791 | 833.20 | +1.30% | 42 197 960 | 50 385 | ||||||
10.8.2011 | 2 900.00 | -10.22% | 1 157 616 007 | 357 040 | 3 021.50 | -7.51% | 25 916 965 | 8 008 | ||||||
15.2.2000 | 1 022.00 | -5.45% | 493 330 229 | 472 289 | 1 009.20 | -7.38% | 25 003 676 | 23 590 | ||||||
24.10.2016 | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | ||||||
3.8.2016 | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
1.8.2013 | 4 006.00 | +5.42% | 424 328 114 | 106 934 | 4 000.00 | +5.54% | 20 626 570 | 5 213 | ||||||
3.2.2000 | 948.80 | +1.19% | 568 604 112 | 607 260 | 945.90 | +1.85% | 20 263 353 | 21 776 | ||||||
8.8.2013 | 4 250.00 | +3.16% | 461 820 957 | 109 782 | 4 209.70 | +2.93% | 20 050 443 | 4 793 | ||||||
8.2.2000 | 1 143.00 | +11.07% | 784 362 111 | 724 859 | 1 082.60 | +7.15% | 19 608 519 | 18 435 | ||||||
3.4.2009 | 2 577.00 | +8.69% | 569 549 397 | 227 584 | 2 528.20 | +7.18% | 19 131 671 | 7 660 | ||||||
9.2.2000 | 1 089.00 | -4.72% | 1 505 718 204 | 1 275 009 | 1 078.20 | -0.40% | 19 042 223 | 16 709 | ||||||
15.8.2016 | 852.50 | -1.67% | 166 425 125 | 193 954 | 858.00 | -1.10% | 18 670 722 | 21 726 | ||||||
4.8.2010 | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
|