KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1994 | 2 000.00 | -74.00% | 4 592 000 | 2 296 | ||||||||||
7.11.1994 | 1 950.00 | -250.00% | 2 437 500 | 1 250 | ||||||||||
8.11.1994 | 1 855.00 | -487.00% | 1 999 690 | 1 078 | ||||||||||
9.11.1994 | 1 800.00 | -296.00% | 3 209 400 | 1 783 | ||||||||||
10.11.1994 | 1 800.00 | 0.00% | 3 256 200 | 1 809 | ||||||||||
11.11.1994 | 1 750.00 | -277.00% | 2 894 500 | 1 654 | ||||||||||
14.11.1994 | 1 710.00 | -228.00% | 3 269 520 | 1 912 | ||||||||||
15.11.1994 | 1 795.00 | +497.00% | 8 800 885 | 4 903 | ||||||||||
16.11.1994 | 1 790.00 | -27.00% | 12 882 630 | 7 197 | ||||||||||
17.11.1994 | 1 790.00 | 0.00% | 22 691 830 | 12 677 | ||||||||||
18.11.1994 | 1 875.00 | +474.00% | 6 060 000 | 3 232 | ||||||||||
21.11.1994 | 1 860.00 | -80.00% | 21 066 360 | 11 326 | ||||||||||
22.11.1994 | 1 850.00 | -53.00% | 44 022 600 | 23 796 | ||||||||||
23.11.1994 | 1 760.00 | -486.00% | 18 362 080 | 10 433 | ||||||||||
24.11.1994 | 1 675.00 | -482.00% | 22 498 600 | 13 432 | ||||||||||
25.11.1994 | 1 755.00 | +477.00% | 46 677 735 | 26 597 | ||||||||||
28.11.1994 | 1 745.00 | -56.00% | 57 462 850 | 32 930 | ||||||||||
29.11.1994 | 1 790.00 | +257.00% | 61 858 820 | 34 558 | ||||||||||
30.11.1994 | 1 705.00 | -474.00% | 40 642 085 | 23 837 | ||||||||||
1.12.1994 | 1 790.00 | +498.00% | 63 342 730 | 35 387 | ||||||||||
2.12.1994 | 1 800.00 | +55.00% | 5 106 600 | 2 837 | ||||||||||
5.12.1994 | 1 800.00 | 0.00% | 28 360 800 | 15 756 | ||||||||||
6.12.1994 | 1 710.00 | -500.00% | 36 070 740 | 21 094 | ||||||||||
7.12.1994 | 1 680.00 | -175.00% | 39 631 200 | 23 590 | ||||||||||
8.12.1994 | 1 600.00 | -476.00% | 34 780 800 | 21 738 | ||||||||||
9.12.1994 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 1 445.00 | -493.00% | 21 549 285 | 14 913 | ||||||||||
13.12.1994 | 1 375.00 | -484.00% | 35 990 625 | 26 175 | ||||||||||
14.12.1994 | 1 310.00 | -472.00% | 55 051 440 | 42 024 | ||||||||||
15.12.1994 | 1 375.00 | +496.00% | 0 | 0 | ||||||||||
16.12.1994 | 1 440.00 | +472.00% | 0 | 0 | ||||||||||
5.1.1995 | 1 510.00 | +486.00% | 0 | 0 | ||||||||||
6.1.1995 | 1 585.00 | +496.00% | 7 531 920 | 4 752 | ||||||||||
9.1.1995 | 1 605.00 | +126.00% | 17 568 330 | 10 946 | ||||||||||
10.1.1995 | 1 600.00 | -31.00% | 13 131 200 | 8 207 | 1 680.00 | -4.00% | 2 287 836 | 1 318 | ||||||
11.1.1995 | 1 580.00 | -125.00% | 5 575 820 | 3 529 | 1 650.00 | -1.00% | 453 355 | 265 | ||||||
12.1.1995 | 1 505.00 | -474.00% | 0 | 0 | 1 560.00 | -5.00% | 807 426 | 497 | ||||||
13.1.1995 | 1 480.00 | -166.00% | 26 486 080 | 17 896 | 1 500.00 | -3.00% | 793 698 | 506 | ||||||
16.1.1995 | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
17.1.1995 | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
18.1.1995 | 1 470.00 | -167.00% | 3 376 590 | 2 297 | 1 500.00 | -1.00% | 287 215 | 188 | ||||||
19.1.1995 | 1 470.00 | 0.00% | 2 901 780 | 1 974 | 1 470.00 | -2.00% | 523 487 | 349 | ||||||
20.1.1995 | 1 460.00 | -68.00% | 3 533 200 | 2 420 | 1 470.00 | -1.00% | 381 897 | 257 | ||||||
23.1.1995 | 1 445.00 | -102.00% | 4 044 555 | 2 799 | 1 459.00 | 0.00% | 426 766 | 286 | ||||||
24.1.1995 | 1 430.00 | -103.00% | 3 898 180 | 2 726 | 1 430.00 | -1.00% | 254 471 | 173 | ||||||
25.1.1995 | 1 425.00 | -34.00% | 2 832 900 | 1 988 | 1 400.00 | -2.00% | 531 160 | 370 | ||||||
26.1.1995 | 1 355.00 | -491.00% | 13 792 545 | 10 179 | 1 357.00 | -2.00% | 476 885 | 340 | ||||||
27.1.1995 | 1 290.00 | -479.00% | 26 918 430 | 20 867 | 1 300.00 | -1.00% | 630 651 | 454 | ||||||
30.1.1995 | 1 230.00 | -465.00% | 36 152 160 | 29 392 | 1 274.00 | -5.00% | 307 186 | 234 | ||||||
31.1.1995 | 1 170.00 | -487.00% | 37 256 310 | 31 843 | 1 190.00 | -3.00% | 444 171 | 348 | ||||||
1.2.1995 | 1 115.00 | -470.00% | 44 559 860 | 39 964 | 1 160.00 | -3.00% | 1 001 846 | 812 | ||||||
2.2.1995 | 1 065.00 | -448.00% | 27 327 900 | 25 660 | 1 120.00 | -2.00% | 762 166 | 631 | ||||||
3.2.1995 | 1 115.00 | +469.00% | 42 705 615 | 38 301 | 1 250.00 | -2.00% | 1 153 238 | 977 | ||||||
6.2.1995 | 1 170.00 | +493.00% | 35 108 190 | 30 007 | 1 245.00 | +6.00% | 677 611 | 544 | ||||||
7.2.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 297.00 | +7.00% | 839 421 | 632 | ||||||
8.2.1995 | 1 285.00 | +489.00% | 43 071 915 | 33 519 | 1 347.00 | +1.00% | 835 441 | 620 | ||||||
9.2.1995 | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
10.2.1995 | 1 165.00 | -489.00% | 132 493 120 | 113 728 | 1 199.00 | -3.00% | 3 764 105 | 3 031 | ||||||
13.2.1995 | 1 165.00 | 0.00% | 64 181 015 | 55 091 | 1 200.00 | +6.00% | 2 168 467 | 1 654 | ||||||
14.2.1995 | 1 175.00 | +85.00% | 48 097 450 | 40 934 | 1 186.50 | -1.00% | 1 874 597 | 1 441 | ||||||
|