KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||||
19.5.1999 | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
22.12.2000 | 889.50 | +4.67% | 75 385 409 | 85 489 | 886.50 | +5.41% | 559 467 | 644 | ||||||
12.7.2000 | 760.00 | +4.95% | 135 944 471 | 182 132 | 759.00 | +5.41% | 1 568 792 | 2 178 | ||||||
4.7.1997 | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
29.4.1998 | 1 131.00 | +7.20% | 19 768 906 | 17 977 | 1 077.70 | +5.32% | 688 115 | 632 | ||||||
29.12.1998 | 359.70 | +2.01% | 43 898 505 | 125 001 | 357.70 | +5.20% | 6 622 757 | 18 695 | ||||||
23.2.1998 | 1 130.00 | +4.82% | 5 170 420 | 4 679 | 1 170.00 | +5.18% | 1 228 281 | 1 095 | ||||||
26.10.1998 | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
10.5.2001 | 1 035.00 | +5.45% | 265 928 325 | 263 719 | 1 021.30 | +5.07% | 2 214 811 | 2 201 | ||||||
11.4.2001 | 951.50 | +1.92% | 84 126 133 | 88 803 | 965.90 | +4.98% | 533 190 | 565 | ||||||
12.2.1999 | 330.10 | +4.09% | 20 814 376 | 62 015 | 330.80 | +4.94% | 636 800 | 1 903 | ||||||
27.1.2000 | 789.70 | +5.18% | 255 813 243 | 328 863 | 789.10 | +4.93% | 4 672 932 | 6 031 | ||||||
20.2.1997 | 2 905.00 | +4.19% | 22 599 030 | 7 974 | 2 910.00 | +4.89% | 2 697 949 | 948 | ||||||
3.6.1998 | 853.00 | +1.18% | 38 125 680 | 43 832 | 909.20 | +4.82% | 310 351 | 351 | ||||||
22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
27.6.2000 | 787.60 | +3.72% | 112 723 494 | 145 392 | 793.00 | +4.72% | 805 734 | 1 036 | ||||||
12.3.1999 | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
2.9.1998 | 693.20 | +7.02% | 45 919 347 | 65 982 | 710.00 | +4.68% | 1 401 996 | 1 938 | ||||||
18.7.2001 | 892.50 | +3.83% | 262 806 711 | 294 594 | 902.20 | +4.66% | 3 141 267 | 3 492 | ||||||
7.1.1999 | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
17.7.2000 | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||||
4.1.2001 | 958.30 | +4.50% | 266 540 920 | 281 052 | 935.00 | +4.57% | 2 262 709 | 2 425 | ||||||
26.11.2001 | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||||
28.5.1997 | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
4.1.1999 | 364.10 | +0.94% | 3 417 046 | 9 412 | 371.90 | +4.43% | 162 009 | 441 | ||||||
26.9.2001 | 903.50 | +3.25% | 158 740 805 | 177 621 | 903.00 | +4.40% | 1 299 717 | 1 463 | ||||||
16.12.1998 | 367.10 | +4.11% | 31 210 564 | 85 290 | 365.50 | +4.39% | 451 809 | 1 250 | ||||||
22.4.1999 | 442.50 | +0.77% | 26 028 008 | 58 769 | 439.00 | +4.37% | 3 018 820 | 7 055 | ||||||
3.3.2000 | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
27.3.2000 | 968.00 | +4.81% | 337 447 955 | 350 747 | 958.70 | +4.28% | 7 154 242 | 7 438 | ||||||
30.12.1998 | 360.70 | +0.27% | 3 787 786 | 10 514 | 372.90 | +4.24% | 400 160 | 1 109 | ||||||
27.10.1998 | 405.10 | +1.63% | 23 771 947 | 58 357 | 411.00 | +4.21% | 766 194 | 1 875 | ||||||
21.2.1997 | 3 050.00 | +4.99% | 44 943 200 | 14 850 | 2 980.00 | +4.19% | 2 007 449 | 677 | ||||||
3.8.1999 | 993.60 | +8.53% | 281 005 679 | 289 456 | 968.90 | +4.18% | 603 757 | 633 | ||||||
16.2.2000 | 1 061.00 | +3.81% | 733 863 479 | 699 365 | 1 051.00 | +4.14% | 6 464 559 | 6 188 | ||||||
9.3.1999 | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
9.2.1998 | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
14.3.2000 | 900.10 | +4.28% | 170 918 623 | 192 255 | 895.10 | +4.08% | 4 704 654 | 5 394 | ||||||
10.1.2000 | 699.10 | +4.81% | 128 193 059 | 186 039 | 700.00 | +4.08% | 5 108 908 | 7 484 | ||||||
13.8.1997 | 2 045.00 | +2.50% | 34 615 012 | 16 924 | 2 030.00 | +4.02% | 1 520 529 | 746 | ||||||
26.8.1996 | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||||
3.4.1996 | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
15.5.1995 | 1 270.00 | +79.00% | 3 224 530 | 2 539 | 1 252.00 | +4.00% | 285 190 | 228 | ||||||
20.8.1997 | 1 930.00 | +3.76% | 21 691 210 | 11 359 | 1 928.20 | +3.97% | 655 356 | 341 | ||||||
26.3.2001 | 1 030.00 | +3.97% | 135 365 845 | 133 293 | 1 019.00 | +3.97% | 2 135 227 | 2 132 | ||||||
21.6.2001 | 1 101.00 | +2.60% | 262 299 267 | 238 323 | 1 099.90 | +3.96% | 2 995 688 | 2 726 | ||||||
25.9.2001 | 875.00 | +4.27% | 129 432 008 | 149 703 | 864.90 | +3.95% | 900 982 | 1 059 | ||||||
1.11.1996 | 2 126.00 | +6.30% | 16 042 150 | 7 730 | 2 101.00 | +3.93% | 1 810 783 | 867 | ||||||
14.12.2000 | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
31.8.2000 | 887.30 | +1.22% | 66 137 352 | 75 252 | 899.00 | +3.85% | 482 302 | 543 | ||||||
24.8.2000 | 910.30 | +1.69% | 207 183 435 | 227 317 | 910.00 | +3.85% | 930 252 | 1 039 | ||||||
24.2.1999 | 296.40 | +3.41% | 15 245 410 | 52 452 | 302.00 | +3.78% | 871 998 | 2 884 | ||||||
10.7.2000 | 711.50 | +1.06% | 35 441 122 | 49 942 | 743.00 | +3.74% | 456 291 | 634 | ||||||
4.12.2000 | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
22.2.1999 | 305.60 | -1.45% | 9 325 952 | 30 478 | 313.90 | +3.73% | 327 894 | 1 061 | ||||||
22.5.2001 | 1 128.00 | +2.08% | 177 771 866 | 158 932 | 1 132.50 | +3.72% | 1 341 568 | 1 211 | ||||||
4.8.1998 | 1 036.00 | +1.36% | 37 885 052 | 36 412 | 1 030.00 | +3.69% | 331 678 | 316 | ||||||
21.10.1998 | 431.60 | -2.26% | 29 107 280 | 67 033 | 430.00 | +3.68% | 1 459 035 | 3 309 | ||||||
|