KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 3 994.00 | -0.17% | 119 895 | 30 | ||||||||||
28.12.2012 | 4 010.00 | -0.52% | 133 321 383 | 33 069 | 4 001.00 | -0.97% | 181 215 | 45 | ||||||
27.12.2012 | 4 031.00 | -1.80% | 143 885 795 | 35 504 | 4 040.00 | -0.79% | 287 570 | 71 | ||||||
21.12.2012 | 4 105.00 | +1.94% | 144 920 352 | 35 526 | 4 072.10 | +1.93% | 1 460 346 | 360 | ||||||
20.12.2012 | 4 027.00 | -1.18% | 189 560 362 | 47 028 | 3 994.90 | -1.97% | 828 221 | 206 | ||||||
19.12.2012 | 4 075.00 | +1.39% | 161 367 504 | 39 832 | 4 075.00 | +1.12% | 775 521 | 192 | ||||||
18.12.2012 | 4 019.00 | +1.85% | 126 745 023 | 31 657 | 4 030.00 | +2.52% | 575 949 | 144 | ||||||
17.12.2012 | 3 946.00 | +0.66% | 138 579 562 | 35 241 | 3 930.80 | +0.53% | 192 408 | 49 | ||||||
14.12.2012 | 3 920.00 | -0.23% | 298 822 171 | 76 873 | 3 910.00 | 0.00% | 541 718 | 139 | ||||||
13.12.2012 | 3 929.00 | -1.28% | 222 838 846 | 56 851 | 3 910.00 | -1.03% | 725 528 | 184 | ||||||
12.12.2012 | 3 980.00 | -0.72% | 96 029 369 | 24 116 | 3 950.50 | -2.28% | 123 424 | 31 | ||||||
11.12.2012 | 4 009.00 | +1.62% | 232 609 592 | 57 644 | 4 042.80 | +2.55% | 3 404 503 | 841 | ||||||
10.12.2012 | 3 945.00 | -1.50% | 160 552 073 | 40 527 | 3 942.20 | -1.98% | 605 418 | 153 | ||||||
7.12.2012 | 4 005.00 | -1.45% | 235 280 310 | 57 733 | 4 022.00 | -0.17% | 2 744 014 | 674 | ||||||
6.12.2012 | 4 064.00 | +3.12% | 151 457 433 | 37 791 | 4 028.80 | +2.51% | 3 770 470 | 941 | ||||||
5.12.2012 | 3 941.00 | +1.57% | 200 317 202 | 50 882 | 3 930.00 | +1.31% | 1 463 500 | 374 | ||||||
4.12.2012 | 3 880.00 | +1.86% | 111 217 754 | 28 720 | 3 879.10 | +1.41% | 399 059 | 103 | ||||||
3.12.2012 | 3 809.00 | -1.60% | 82 185 792 | 21 563 | 3 825.00 | -1.92% | 1 440 086 | 376 | ||||||
30.11.2012 | 3 871.00 | -0.15% | 217 431 739 | 56 159 | 3 900.00 | +1.27% | 244 475 | 63 | ||||||
29.11.2012 | 3 877.00 | +0.83% | 117 008 765 | 30 169 | 3 851.00 | +0.63% | 555 453 | 143 | ||||||
28.11.2012 | 3 845.00 | -1.91% | 252 742 750 | 65 614 | 3 827.00 | -1.87% | 586 410 | 152 | ||||||
27.11.2012 | 3 920.00 | +1.82% | 188 883 709 | 48 362 | 3 900.00 | +1.19% | 292 223 | 75 | ||||||
26.11.2012 | 3 850.00 | -1.31% | 191 006 750 | 49 459 | 3 854.00 | -1.03% | 812 237 | 210 | ||||||
23.11.2012 | 3 901.00 | +1.59% | 42 956 260 | 11 069 | 3 894.00 | +2.07% | 349 000 | 90 | ||||||
22.11.2012 | 3 840.00 | +0.92% | 66 087 114 | 17 204 | 3 815.00 | +0.45% | 175 393 | 46 | ||||||
21.11.2012 | 3 805.00 | -1.04% | 326 470 274 | 86 250 | 3 798.00 | -1.09% | 1 608 632 | 426 | ||||||
20.11.2012 | 3 845.00 | -2.06% | 296 868 983 | 77 101 | 3 840.00 | -1.79% | 470 697 | 122 | ||||||
19.11.2012 | 3 926.00 | -0.10% | 260 653 453 | 66 007 | 3 910.00 | -0.43% | 2 140 238 | 544 | ||||||
16.11.2012 | 3 930.00 | +2.88% | 421 323 592 | 108 401 | 3 927.00 | +2.32% | 1 269 998 | 329 | ||||||
15.11.2012 | 3 820.00 | +0.92% | 162 468 684 | 42 897 | 3 838.00 | +0.87% | 828 139 | 218 | ||||||
14.11.2012 | 3 785.00 | +2.46% | 237 029 711 | 63 253 | 3 805.00 | +2.49% | 1 463 832 | 391 | ||||||
13.11.2012 | 3 694.00 | -1.31% | 275 531 642 | 74 688 | 3 712.60 | -1.02% | 3 204 461 | 865 | ||||||
12.11.2012 | 3 743.00 | -1.11% | 239 758 051 | 63 714 | 3 751.00 | -1.35% | 1 692 544 | 450 | ||||||
9.11.2012 | 3 785.00 | -0.03% | 321 007 159 | 84 519 | 3 802.20 | -0.74% | 2 747 729 | 721 | ||||||
8.11.2012 | 3 786.00 | -1.89% | 270 915 268 | 70 830 | 3 830.40 | -1.47% | 4 667 038 | 1 218 | ||||||
7.11.2012 | 3 859.00 | -3.28% | 508 461 804 | 128 609 | 3 887.60 | -2.81% | 2 976 786 | 757 | ||||||
6.11.2012 | 3 990.00 | +1.19% | 169 941 628 | 42 748 | 4 000.00 | +0.90% | 547 050 | 137 | ||||||
5.11.2012 | 3 943.00 | -1.30% | 156 053 755 | 39 583 | 3 964.50 | -0.91% | 1 061 798 | 268 | ||||||
2.11.2012 | 3 995.00 | -0.13% | 772 812 360 | 193 314 | 4 001.00 | +0.03% | 404 221 | 101 | ||||||
1.11.2012 | 4 000.00 | +1.27% | 78 412 212 | 19 679 | 4 000.00 | +0.30% | 80 000 | 20 | ||||||
31.10.2012 | 3 950.00 | -1.00% | 141 302 078 | 35 478 | 3 988.00 | -0.42% | 692 771 | 173 | ||||||
30.10.2012 | 3 990.00 | +0.13% | 124 419 857 | 31 226 | 4 005.00 | +0.63% | 577 855 | 145 | ||||||
29.10.2012 | 3 985.00 | -0.38% | 186 786 956 | 46 968 | 3 980.00 | -1.32% | 274 450 | 69 | ||||||
26.10.2012 | 4 000.00 | -3.03% | 270 288 983 | 67 027 | 4 033.40 | -1.65% | 529 385 | 131 | ||||||
25.10.2012 | 4 125.00 | +0.36% | 69 035 299 | 16 774 | 4 101.00 | +0.02% | 160 441 | 39 | ||||||
24.10.2012 | 4 110.00 | +0.24% | 101 270 982 | 24 760 | 4 100.00 | +0.22% | 273 957 | 67 | ||||||
23.10.2012 | 4 100.00 | -1.37% | 296 187 280 | 71 799 | 4 091.00 | -1.87% | 866 531 | 211 | ||||||
22.10.2012 | 4 157.00 | +0.29% | 108 387 290 | 26 131 | 4 169.00 | +1.55% | 107 571 | 26 | ||||||
19.10.2012 | 4 145.00 | +0.73% | 127 445 202 | 30 855 | 4 105.50 | -0.59% | 205 772 | 50 | ||||||
18.10.2012 | 4 115.00 | -1.44% | 212 359 417 | 51 319 | 4 130.00 | -0.60% | 559 769 | 135 | ||||||
17.10.2012 | 4 175.00 | -0.12% | 210 390 174 | 50 601 | 4 155.00 | -1.07% | 999 943 | 240 | ||||||
16.10.2012 | 4 180.00 | +0.84% | 234 310 699 | 56 000 | 4 200.00 | +1.97% | 2 419 977 | 577 | ||||||
15.10.2012 | 4 145.00 | +0.58% | 194 438 165 | 47 120 | 4 119.00 | +0.10% | 978 605 | 238 | ||||||
12.10.2012 | 4 121.00 | -0.82% | 577 947 528 | 140 187 | 4 115.00 | -0.60% | 1 055 391 | 255 | ||||||
11.10.2012 | 4 155.00 | -1.40% | 439 696 771 | 104 822 | 4 140.00 | -1.43% | 2 763 672 | 659 | ||||||
10.10.2012 | 4 214.00 | +1.03% | 500 946 713 | 119 813 | 4 200.00 | +0.96% | 5 767 494 | 1 376 | ||||||
9.10.2012 | 4 171.00 | +0.63% | 316 385 564 | 76 358 | 4 160.00 | +1.15% | 2 773 613 | 671 | ||||||
8.10.2012 | 4 145.00 | +0.61% | 222 098 706 | 53 897 | 4 112.70 | +0.58% | 5 107 878 | 1 245 | ||||||
5.10.2012 | 4 120.00 | +3.49% | 391 980 320 | 96 433 | 4 088.80 | +2.37% | 5 840 354 | 1 433 | ||||||
4.10.2012 | 3 981.00 | 0.00% | 245 876 859 | 61 641 | 3 994.00 | +0.60% | 2 602 366 | 651 | ||||||
|