KOMERČNÍ BANKA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2000 | 855.50 | -1.58% | 109 185 839 | 128 606 | 837.00 | -2.10% | 663 648 | 782 | ||||||
23.12.1999 | 580.10 | +0.51% | 109 060 376 | 184 819 | 595.00 | -1.08% | 44 545 245 | 76 302 | ||||||
9.11.1999 | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
13.10.1998 | 372.60 | +4.19% | 108 164 823 | 302 143 | 363.00 | +8.26% | 2 602 555 | 7 282 | ||||||
11.9.2000 | 898.60 | -1.68% | 107 800 103 | 119 277 | 887.80 | -1.91% | 461 349 | 508 | ||||||
10.7.1998 | 976.40 | -4.55% | 107 081 565 | 108 800 | 961.00 | -9.03% | 507 233 | 523 | ||||||
2.12.1999 | 916.70 | +1.09% | 106 759 898 | 117 178 | 918.70 | +0.87% | 1 008 771 | 1 106 | ||||||
10.6.1999 | 660.50 | -4.21% | 106 176 069 | 157 108 | 660.00 | -4.34% | 452 949 | 677 | ||||||
22.6.2000 | 734.00 | -0.82% | 105 645 070 | 142 480 | 733.40 | +0.58% | 259 827 | 349 | ||||||
4.9.2000 | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | ||||||
4.6.1999 | 699.10 | -0.49% | 105 129 477 | 150 154 | 708.50 | -0.21% | 4 933 053 | 7 040 | ||||||
13.9.1999 | 891.50 | +0.50% | 104 184 423 | 116 329 | 896.20 | +1.65% | 485 047 | 542 | ||||||
13.10.1999 | 882.10 | -1.73% | 103 498 584 | 116 661 | 880.00 | -1.65% | 685 790 | 774 | ||||||
24.6.1998 | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||||
6.3.2000 | 972.40 | -1.88% | 103 343 858 | 104 767 | 967.20 | -2.90% | 788 606 | 802 | ||||||
27.10.2000 | 880.00 | +0.43% | 103 100 512 | 116 797 | 880.90 | +0.90% | 703 793 | 807 | ||||||
25.8.2000 | 914.10 | +0.41% | 102 697 350 | 111 478 | 910.00 | 0.00% | 1 017 721 | 1 115 | ||||||
22.9.2000 | 862.00 | -1.88% | 102 162 430 | 118 758 | 881.10 | -1.55% | 834 801 | 945 | ||||||
16.8.1999 | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
7.8.1998 | 999.60 | +1.05% | 101 587 332 | 103 244 | 985.30 | -0.05% | 513 793 | 514 | ||||||
1.9.1998 | 647.70 | -6.88% | 101 337 121 | 155 373 | 685.20 | -3.58% | 1 183 103 | 1 712 | ||||||
9.8.2000 | 878.10 | +1.69% | 100 985 519 | 115 691 | 877.80 | +2.66% | 1 278 850 | 1 476 | ||||||
28.8.1998 | 685.20 | -2.21% | 100 878 909 | 159 114 | 703.50 | -9.64% | 1 183 142 | 1 677 | ||||||
10.5.1999 | 517.00 | +10.09% | 100 846 106 | 200 596 | 478.00 | +1.89% | 1 675 716 | 3 817 | ||||||
31.8.1999 | 864.60 | -3.39% | 100 662 756 | 114 431 | 873.80 | -1.82% | 1 609 022 | 1 831 | ||||||
13.8.1998 | 860.60 | -6.73% | 100 592 605 | 115 868 | 892.00 | -3.82% | 894 065 | 1 001 | ||||||
7.12.2000 | 808.50 | -1.23% | 99 254 840 | 121 797 | 801.00 | -0.24% | 846 548 | 1 043 | ||||||
20.1.2000 | 718.60 | -0.40% | 98 379 440 | 136 508 | 719.60 | +0.61% | 606 303 | 838 | ||||||
29.12.2000 | 912.10 | +0.58% | 98 323 688 | 107 790 | 910.00 | +1.11% | 764 124 | 849 | ||||||
3.3.2000 | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
4.7.2000 | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
24.1.2000 | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
24.7.1998 | 1 071.00 | -1.74% | 96 477 372 | 90 779 | 1 060.00 | -4.09% | 801 774 | 755 | ||||||
16.7.1998 | 1 120.00 | -0.26% | 96 205 526 | 84 799 | 1 117.30 | +3.19% | 766 009 | 685 | ||||||
18.9.2000 | 899.10 | -0.81% | 93 921 688 | 104 733 | 892.00 | -1.33% | 910 883 | 1 023 | ||||||
20.9.1999 | 906.30 | +1.05% | 93 624 328 | 103 148 | 910.30 | +1.25% | 1 336 664 | 1 478 | ||||||
23.9.1999 | 904.20 | +0.90% | 92 732 569 | 102 510 | 896.00 | +0.67% | 325 972 | 363 | ||||||
11.11.1999 | 889.80 | +0.82% | 92 157 533 | 103 162 | 885.60 | +0.84% | 1 112 655 | 1 250 | ||||||
3.7.1998 | 1 171.00 | +6.74% | 92 004 996 | 80 848 | 1 125.20 | +3.07% | 401 834 | 356 | ||||||
11.8.2000 | 861.10 | -1.19% | 91 650 691 | 105 952 | 856.60 | -0.19% | 393 267 | 457 | ||||||
8.9.1999 | 866.50 | -0.20% | 91 303 978 | 103 946 | 866.60 | +0.46% | 2 398 362 | 2 729 | ||||||
30.11.2000 | 735.30 | -4.81% | 90 881 528 | 123 174 | 728.50 | -6.72% | 783 749 | 1 024 | ||||||
18.3.1999 | 403.80 | -2.25% | 89 548 414 | 218 417 | 407.50 | -0.12% | 1 061 670 | 2 561 | ||||||
27.7.1999 | 815.20 | +1.11% | 89 355 754 | 108 902 | 803.00 | +0.71% | 1 023 245 | 1 266 | ||||||
11.6.1999 | 661.10 | +0.09% | 88 819 952 | 134 671 | 658.00 | -0.30% | 3 177 898 | 4 834 | ||||||
26.5.2000 | 824.40 | +1.65% | 88 808 136 | 108 583 | 817.50 | -0.06% | 849 294 | 1 030 | ||||||
1.9.2000 | 906.60 | +2.17% | 88 798 107 | 97 789 | 904.00 | +0.55% | 787 191 | 883 | ||||||
16.6.1999 | 703.80 | +0.58% | 88 565 174 | 126 395 | 694.50 | +0.47% | 1 116 388 | 1 597 | ||||||
26.6.2000 | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||||
25.5.1999 | 674.10 | -2.26% | 87 905 868 | 129 775 | 675.00 | +0.44% | 1 082 215 | 1 623 | ||||||
6.5.1999 | 457.00 | +2.55% | 87 895 986 | 193 291 | 440.70 | +1.54% | 1 659 718 | 3 731 | ||||||
16.12.1999 | 606.00 | -3.82% | 86 468 456 | 141 494 | 698.00 | -4.12% | 15 834 846 | 22 729 | ||||||
3.9.1999 | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
27.10.1999 | 875.50 | -0.99% | 85 828 917 | 97 699 | 874.00 | -0.01% | 265 307 | 302 | ||||||
10.5.2000 | 865.00 | -0.85% | 85 465 720 | 98 381 | 863.30 | -3.14% | 3 341 392 | 3 806 | ||||||
28.6.2000 | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
1.10.1999 | 865.00 | -1.43% | 84 830 102 | 96 939 | 879.40 | -0.63% | 1 308 971 | 1 494 | ||||||
27.9.2000 | 821.10 | -0.04% | 84 478 118 | 102 367 | 820.00 | -3.52% | 817 206 | 1 004 | ||||||
29.5.2000 | 835.10 | +1.29% | 84 097 665 | 100 657 | 834.20 | +2.04% | 1 020 993 | 1 186 | ||||||
25.8.1999 | 940.90 | -1.49% | 83 880 604 | 88 197 | 946.40 | +0.04% | 938 597 | 991 | ||||||
6.12.1999 | 923.50 | +0.85% | 83 744 379 | 90 618 | 927.10 | +0.57% | 2 385 078 | 2 564 | ||||||
21.12.1999 | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||||
12.8.1998 | 922.70 | +7.62% | 83 227 942 | 93 812 | 930.00 | -0.24% | 497 784 | 536 | ||||||
6.8.1999 | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
12.8.1999 | 927.60 | +0.76% | 82 391 036 | 88 402 | 927.20 | +1.44% | 1 183 103 | 1 272 | ||||||
11.7.2000 | 724.10 | +1.77% | 82 210 908 | 113 514 | 720.00 | -3.09% | 485 900 | 669 | ||||||
18.6.1998 | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
25.6.1999 | 687.40 | -2.44% | 82 079 203 | 119 110 | 682.00 | -1.61% | 1 253 402 | 1 808 | ||||||
15.9.2000 | 906.50 | -0.87% | 81 861 524 | 90 366 | 904.10 | -1.30% | 338 267 | 371 | ||||||
19.3.1999 | 411.80 | +1.98% | 81 487 985 | 199 905 | 400.00 | -1.84% | 710 721 | 1 656 | ||||||
25.7.2000 | 833.50 | +0.59% | 81 299 638 | 98 170 | 823.00 | -1.40% | 800 793 | 978 | ||||||
17.10.2000 | 874.10 | +1.11% | 80 757 792 | 92 367 | 858.10 | -0.79% | 167 807 | 194 | ||||||
19.8.1998 | 908.70 | +4.00% | 80 636 611 | 89 142 | 929.90 | -0.52% | 408 523 | 455 | ||||||
3.10.2000 | 842.10 | +1.83% | 80 543 298 | 95 889 | 850.00 | +0.23% | 555 849 | 660 | ||||||
15.11.2000 | 850.80 | -0.43% | 80 251 969 | 94 192 | 841.70 | -0.40% | 692 770 | 818 | ||||||
10.6.1998 | 890.20 | +2.18% | 80 205 841 | 90 283 | 898.00 | +7.27% | 753 503 | 837 | ||||||
7.7.2000 | 704.00 | -2.76% | 79 934 801 | 113 212 | 716.20 | -1.80% | 518 640 | 722 | ||||||
27.9.1999 | 904.10 | +0.72% | 79 536 266 | 87 622 | 901.90 | +1.17% | 469 114 | 518 | ||||||
4.8.2000 | 837.10 | +0.72% | 79 488 019 | 94 274 | 831.30 | +2.28% | 205 127 | 244 | ||||||
30.12.1999 | 612.50 | +10.04% | 79 404 708 | 134 585 | 585.00 | +3.53% | 2 149 777 | 3 701 | ||||||
19.5.1999 | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
26.6.1998 | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
15.9.1999 | 898.00 | +0.15% | 78 969 508 | 88 720 | 897.10 | +0.07% | 351 975 | 394 | ||||||
12.4.2000 | 963.50 | +0.61% | 78 579 554 | 81 115 | 965.40 | +0.75% | 607 015 | 631 | ||||||
5.6.1998 | 835.00 | -3.13% | 78 241 475 | 91 007 | 892.50 | -0.14% | 281 882 | 321 | ||||||
29.6.2000 | 748.30 | -1.99% | 77 818 220 | 103 451 | 753.60 | -2.77% | 1 847 588 | 2 448 | ||||||
14.6.1999 | 680.20 | +2.88% | 77 565 309 | 114 886 | 667.80 | +1.48% | 761 354 | 1 135 | ||||||
16.3.1999 | 410.60 | +2.49% | 77 374 622 | 191 164 | 407.00 | +0.99% | 1 270 442 | 3 145 | ||||||
24.8.1998 | 848.70 | -0.69% | 77 003 450 | 89 808 | 868.60 | -1.27% | 400 933 | 462 | ||||||
11.12.2000 | 833.30 | -1.96% | 76 717 936 | 90 389 | 822.00 | -4.41% | 463 735 | 556 | ||||||
13.8.1999 | 939.70 | +1.30% | 75 819 245 | 81 059 | 942.30 | +1.62% | 988 814 | 1 067 | ||||||
30.6.1999 | 665.10 | +0.48% | 75 630 200 | 116 334 | 661.70 | +0.76% | 1 576 584 | 2 432 | ||||||
22.12.2000 | 889.50 | +4.67% | 75 385 409 | 85 489 | 886.50 | +5.41% | 559 467 | 644 | ||||||
26.8.1998 | 799.20 | -5.04% | 75 350 132 | 92 020 | 816.00 | -1.81% | 760 213 | 897 | ||||||
29.9.2000 | 816.60 | -0.54% | 75 114 068 | 91 250 | 826.10 | +0.74% | 949 656 | 1 170 | ||||||
11.8.1999 | 920.60 | +1.71% | 74 776 473 | 81 326 | 914.00 | +2.36% | 2 216 664 | 2 414 | ||||||
5.6.2000 | 818.10 | -1.19% | 74 100 501 | 90 617 | 818.90 | -1.70% | 1 265 073 | 1 541 | ||||||
17.3.1999 | 413.10 | +0.60% | 73 971 861 | 179 835 | 408.00 | +0.24% | 773 483 | 1 880 | ||||||
20.10.2000 | 884.00 | +1.39% | 73 665 102 | 84 019 | 875.90 | +2.14% | 828 525 | 954 | ||||||
27.12.2000 | 905.60 | +1.81% | 73 131 337 | 80 466 | 880.10 | -0.72% | 966 253 | 1 077 | ||||||
16.3.1995 | 1 230.00 | +165.00% | 72 756 960 | 59 152 | ||||||||||
21.7.1998 | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
30.11.1999 | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
8.7.1998 | 1 101.00 | -3.08% | 70 617 446 | 63 363 | 1 087.70 | -0.52% | 1 666 261 | 1 494 | ||||||
22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
16.10.2000 | 864.50 | -0.28% | 69 652 515 | 80 310 | 865.00 | +1.99% | 442 189 | 517 | ||||||
14.10.1999 | 885.50 | +0.38% | 69 470 998 | 78 104 | 878.90 | -0.12% | 264 801 | 301 | ||||||
25.6.1998 | 1 079.00 | +1.79% | 69 403 660 | 65 690 | 1 075.00 | +2.40% | 1 269 088 | 1 208 | ||||||
1.12.2000 | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
27.8.1998 | 700.70 | -12.32% | 69 221 772 | 95 237 | 766.50 | -7.86% | 1 172 032 | 1 501 | ||||||
8.9.2000 | 914.00 | -2.46% | 69 098 364 | 75 141 | 905.10 | -3.04% | 429 471 | 463 | ||||||
17.8.2000 | 878.00 | +0.15% | 68 929 925 | 78 789 | 869.80 | +1.11% | 913 666 | 1 048 | ||||||
24.9.1998 | 656.20 | +1.09% | 68 913 771 | 103 656 | 657.00 | +2.38% | 793 639 | 1 191 | ||||||
15.12.1999 | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
20.10.1999 | 883.00 | +0.34% | 68 477 738 | 78 422 | 873.20 | -0.49% | 2 870 764 | 3 369 | ||||||
7.8.2000 | 845.00 | +0.94% | 68 189 739 | 80 841 | 835.80 | +0.54% | 488 410 | 578 | ||||||
19.8.1999 | 957.10 | +0.20% | 68 090 339 | 70 988 | 954.20 | +0.83% | 796 193 | 832 | ||||||
1.9.1999 | 859.50 | -0.58% | 67 971 237 | 78 965 | 853.50 | -2.32% | 765 552 | 888 | ||||||
4.5.2000 | 920.60 | -0.21% | 67 779 000 | 72 642 | 920.00 | +0.38% | 648 620 | 708 | ||||||
23.8.1999 | 970.60 | +1.56% | 67 266 160 | 69 555 | 961.30 | +1.69% | 610 198 | 640 | ||||||
9.2.1995 | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
19.10.1999 | 880.00 | +1.58% | 66 621 141 | 76 042 | 877.50 | +1.33% | 982 200 | 1 119 | ||||||
31.7.1998 | 1 044.00 | +2.35% | 66 549 018 | 65 145 | 1 050.30 | +1.21% | 591 390 | 568 | ||||||
17.6.1999 | 708.10 | +0.61% | 66 329 695 | 93 718 | 702.00 | +1.07% | 1 503 987 | 2 132 | ||||||
31.8.2000 | 887.30 | +1.22% | 66 137 352 | 75 252 | 899.00 | +3.85% | 482 302 | 543 | ||||||
22.10.1999 | 903.90 | +0.81% | 65 994 860 | 72 909 | 895.10 | +0.62% | 420 258 | 469 | ||||||
5.9.2000 | 923.50 | +0.10% | 65 837 912 | 71 606 | 903.30 | -0.73% | 569 331 | 621 | ||||||
18.8.1998 | 873.70 | +1.00% | 65 703 748 | 74 699 | 890.00 | +1.34% | 537 942 | 596 | ||||||
25.9.2000 | 850.00 | -1.39% | 65 625 929 | 76 268 | 879.00 | -0.23% | 149 557 | 173 | ||||||
14.10.1998 | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
5.8.1998 | 995.60 | -3.89% | 65 231 434 | 65 486 | 1 014.50 | -4.34% | 427 713 | 426 | ||||||
23.6.2000 | 746.20 | +1.66% | 64 800 273 | 88 022 | 740.10 | +0.91% | 454 233 | 611 | ||||||
27.7.1998 | 1 010.00 | -5.69% | 64 581 230 | 63 103 | 1 001.00 | -2.00% | 1 153 057 | 1 108 | ||||||
12.10.1998 | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
13.2.1995 | 1 165.00 | 0.00% | 64 181 015 | 55 091 | 1 200.00 | +6.00% | 2 168 467 | 1 654 | ||||||
7.10.1998 | 268.60 | +15.97% | 64 175 199 | 222 571 | 351.00 | +124.07% | 457 723 | 1 302 | ||||||
5.10.1998 | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||||
22.6.1998 | 957.80 | +5.22% | 63 576 411 | 65 514 | 946.00 | +7.63% | 1 417 419 | 1 508 | ||||||
1.12.1994 | 1 790.00 | +498.00% | 63 342 730 | 35 387 | ||||||||||
18.8.2000 | 871.10 | -0.78% | 63 160 287 | 72 513 | 864.40 | -0.62% | 451 512 | 523 | ||||||
14.7.1998 | 1 083.00 | +4.33% | 62 924 075 | 58 844 | 1 077.10 | +6.91% | 622 246 | 585 | ||||||
21.7.2000 | 827.50 | +0.20% | 62 914 073 | 76 101 | 818.80 | -0.13% | 1 576 952 | 1 959 | ||||||
31.3.1999 | 420.30 | -0.52% | 62 742 725 | 147 769 | 414.00 | -0.24% | 1 216 066 | 2 878 | ||||||
29.10.1999 | 885.00 | +1.08% | 62 498 965 | 70 648 | 876.50 | +0.28% | 241 692 | 276 | ||||||
2.6.1998 | 843.00 | +2.18% | 62 202 406 | 73 256 | 860.10 | -2.56% | 546 586 | 648 | ||||||
28.7.2000 | 893.50 | +0.29% | 61 964 204 | 69 463 | 876.70 | -0.88% | 983 746 | 1 111 | ||||||
29.11.1994 | 1 790.00 | +257.00% | 61 858 820 | 34 558 | ||||||||||
8.10.1998 | 269.70 | +0.40% | 61 846 491 | 229 719 | 317.00 | -9.79% | 915 801 | 2 888 | ||||||
9.4.1999 | 426.10 | -1.72% | 60 789 554 | 138 297 | 426.90 | +5.64% | 44 764 658 | 100 607 | ||||||
20.7.1998 | 1 159.00 | +1.75% | 60 755 869 | 53 673 | 1 126.10 | +0.99% | 552 540 | 488 | ||||||
19.1.2000 | 721.50 | +0.68% | 60 004 479 | 83 000 | 715.20 | -1.47% | 298 151 | 416 | ||||||
11.10.2000 | 841.10 | +0.57% | 59 742 999 | 71 711 | 850.00 | +2.01% | 276 443 | 331 | ||||||
12.10.1999 | 897.70 | -0.75% | 59 653 352 | 66 199 | 894.80 | -0.57% | 299 704 | 332 | ||||||
12.7.1999 | 686.60 | +2.06% | 59 209 576 | 86 698 | 678.00 | +1.10% | 623 179 | 924 | ||||||
14.1.2000 | 725.00 | +1.25% | 59 122 536 | 81 498 | 722.60 | +1.06% | 4 707 380 | 6 770 | ||||||
3.12.1999 | 915.70 | -0.10% | 58 920 794 | 64 376 | 921.80 | +0.33% | 1 829 298 | 2 007 | ||||||
10.9.1999 | 887.00 | +1.83% | 58 866 323 | 66 745 | 881.60 | -0.01% | 507 734 | 574 | ||||||
9.9.1999 | 871.00 | +0.51% | 58 613 698 | 67 017 | 881.70 | +1.74% | 748 308 | 854 | ||||||
10.9.1998 | 690.20 | -9.63% | 57 903 791 | 80 134 | 706.40 | -5.47% | 1 243 802 | 1 685 | ||||||
17.8.1998 | 865.00 | -1.49% | 57 740 406 | 66 194 | 910.00 | -0.01% | 809 601 | 909 | ||||||
28.2.1995 | 1 230.00 | 0.00% | 57 636 570 | 46 859 | ||||||||||
14.8.2000 | 865.50 | +0.51% | 57 625 102 | 66 525 | 862.90 | +0.73% | 414 428 | 482 | ||||||
28.11.1994 | 1 745.00 | -56.00% | 57 462 850 | 32 930 | ||||||||||
2.6.2000 | 828.00 | +0.77% | 57 268 290 | 68 617 | 833.10 | +1.17% | 636 493 | 769 | ||||||
2.10.1998 | 366.70 | -21.41% | 56 923 090 | 143 952 | 480.00 | -5.64% | 125 760 | 262 | ||||||
10.4.2000 | 986.50 | +1.22% | 56 724 415 | 57 630 | 964.80 | -0.22% | 1 288 012 | 1 315 | ||||||
8.8.2000 | 863.50 | +2.18% | 56 685 437 | 66 296 | 855.00 | +2.29% | 1 005 821 | 1 180 | ||||||
3.9.1998 | 660.20 | -4.76% | 56 606 592 | 82 994 | 694.00 | -0.29% | 2 056 367 | 2 851 | ||||||
9.10.1998 | 301.10 | +11.64% | 56 145 951 | 192 522 | 313.00 | -3.44% | 2 300 024 | 7 512 | ||||||
7.1.1999 | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
9.2.1999 | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
6.9.1999 | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
14.12.1994 | 1 310.00 | -472.00% | 55 051 440 | 42 024 | ||||||||||
18.6.1999 | 696.10 | -1.69% | 54 807 061 | 78 233 | 690.00 | -1.70% | 1 252 653 | 1 795 | ||||||
2.7.1998 | 1 097.00 | +0.91% | 54 779 543 | 50 344 | 1 084.60 | -0.19% | 508 133 | 464 | ||||||
22.11.1999 | 883.50 | +0.61% | 54 263 970 | 61 485 | 881.00 | +1.22% | 800 332 | 913 | ||||||
11.9.1998 | 692.20 | +0.28% | 53 799 505 | 78 052 | 709.20 | -5.71% | 2 030 273 | 2 917 | ||||||
15.10.1998 | 417.70 | +6.85% | 53 762 146 | 128 947 | 428.50 | +9.07% | 2 165 674 | 5 057 | ||||||
30.9.1999 | 877.60 | +1.75% | 53 713 246 | 61 828 | 885.00 | +2.90% | 981 996 | 1 127 | ||||||
23.7.1998 | 1 090.00 | -5.13% | 53 658 266 | 47 929 | 1 100.60 | -3.36% | 1 030 910 | 931 | ||||||
13.11.2000 | 848.30 | -1.19% | 53 280 808 | 62 641 | 843.10 | -1.19% | 417 908 | 486 | ||||||
7.5.1999 | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
12.10.2000 | 855.00 | +1.65% | 53 078 553 | 61 932 | 841.10 | -1.04% | 152 610 | 180 | ||||||
3.5.2000 | 922.60 | -0.56% | 52 960 937 | 56 330 | 916.50 | -1.26% | 422 128 | 457 | ||||||
27.8.1999 | 906.10 | -2.00% | 52 683 474 | 57 945 | 915.80 | -1.20% | 1 927 524 | 2 077 | ||||||
13.5.1999 | 546.60 | -1.97% | 51 676 073 | 93 407 | 540.00 | -3.05% | 4 458 695 | 8 329 | ||||||
8.9.1998 | 801.70 | +14.44% | 51 665 035 | 68 264 | 784.00 | +2.93% | 1 530 748 | 2 086 | ||||||
1.7.1998 | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
1.10.1998 | 466.60 | -12.06% | 51 500 851 | 108 162 | 505.00 | -9.34% | 285 399 | 561 | ||||||
21.8.1998 | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
7.6.1999 | 696.10 | -0.42% | 51 016 847 | 72 892 | 697.00 | -1.62% | 2 341 123 | 3 328 | ||||||
27.10.1994 | 1 995.00 | -500.00% | 50 904 420 | 25 516 | ||||||||||
15.10.1999 | 864.60 | -2.36% | 50 863 696 | 58 427 | 861.50 | -1.97% | 802 256 | 925 | ||||||
13.7.1998 | 1 038.00 | +6.30% | 50 670 492 | 49 669 | 1 003.30 | +2.57% | 138 281 | 139 | ||||||
28.12.1998 | 352.60 | -4.80% | 50 470 050 | 143 770 | 340.00 | -5.34% | 298 033 | 838 | ||||||
30.8.1999 | 895.00 | -1.22% | 50 467 353 | 56 086 | 890.00 | -2.81% | 755 240 | 840 | ||||||
5.11.1999 | 874.00 | -0.58% | 50 428 349 | 57 263 | 871.00 | +0.54% | 357 502 | 410 | ||||||
10.10.2000 | 836.30 | +1.95% | 49 895 450 | 59 791 | 833.20 | +1.30% | 42 197 960 | 50 385 | ||||||
25.11.1999 | 880.80 | +1.12% | 49 691 048 | 56 398 | 871.60 | +0.27% | 1 085 048 | 1 245 | ||||||
18.5.1999 | 542.10 | +2.36% | 49 505 666 | 92 471 | 535.00 | +0.92% | 392 176 | 732 | ||||||
|