KOMERČNÍ BANKA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2018 | 856.00 | -2.62% | 134 341 340 | 155 059 | 861.00 | -2.71% | 4 887 108 | 5 611 | ||||||
| 5.12.2017 | 898.00 | -1.69% | 104 244 755 | 115 473 | 905.00 | -1.06% | 5 081 822 | 5 603 | ||||||
| 8.12.2017 | 898.90 | +0.54% | 90 171 747 | 100 944 | 899.00 | +0.14% | 5 002 266 | 5 601 | ||||||
| 12.1.2000 | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||||
| 25.4.2000 | 916.60 | +0.59% | 197 245 942 | 215 411 | 912.50 | -0.27% | 5 078 192 | 5 575 | ||||||
| 4.12.2020 | 616.00 | +1.82% | 138 155 999 | 225 136 | 617.00 | +1.82% | 3 405 394 | 5 542 | ||||||
| 7.8.2019 | 830.50 | -1.31% | 169 787 493 | 202 494 | 841.00 | -1.18% | 4 666 457 | 5 497 | ||||||
| 7.12.1999 | 965.10 | +4.50% | 267 249 921 | 285 431 | 950.10 | +2.48% | 5 131 061 | 5 489 | ||||||
| 23.11.2021 | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||||
| 9.11.2021 | 955.00 | +0.84% | 242 442 357 | 254 882 | 953.00 | +0.42% | 5 198 934 | 5 474 | ||||||
| 30.7.2020 | 520.00 | -3.88% | 52 169 957 | 98 847 | 520.00 | -4.41% | 2 924 852 | 5 473 | ||||||
| 5.3.2020 | 727.00 | -2.02% | 181 132 729 | 247 548 | 730.00 | -2.47% | 4 045 985 | 5 460 | ||||||
| 18.4.2000 | 906.50 | -0.16% | 256 262 435 | 281 810 | 900.00 | -2.69% | 5 027 966 | 5 447 | ||||||
| 18.2.2000 | 1 061.00 | -0.46% | 300 307 873 | 279 751 | 1 056.10 | -0.83% | 5 793 682 | 5 441 | ||||||
| 5.5.2021 | 660.00 | +1.23% | 76 818 915 | 116 628 | 659.00 | +0.61% | 3 592 218 | 5 440 | ||||||
| 7.3.2000 | 985.60 | +1.35% | 124 721 372 | 126 033 | 980.10 | +1.33% | 5 320 435 | 5 432 | ||||||
| 1.3.2002 | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | ||||||
| 13.6.2016 | 884.00 | -2.10% | 368 652 565 | 420 627 | 887.00 | -2.42% | 4 804 051 | 5 427 | ||||||
| 5.11.2020 | 497.00 | +0.61% | 96 879 852 | 197 144 | 492.00 | -1.20% | 2 653 184 | 5 405 | ||||||
| 19.10.2016 | 899.50 | +0.53% | 130 020 857 | 144 696 | 900.00 | +0.66% | 4 853 999 | 5 404 | ||||||
| 11.8.2011 | 3 000.00 | +3.45% | 1 390 820 839 | 469 508 | 3 095.00 | +2.43% | 16 250 038 | 5 394 | ||||||
| 14.3.2000 | 900.10 | +4.28% | 170 918 623 | 192 255 | 895.10 | +4.08% | 4 704 654 | 5 394 | ||||||
| 30.8.2016 | 818.00 | 0.00% | 114 713 248 | 139 629 | 822.30 | -0.16% | 4 431 793 | 5 390 | ||||||
| 14.9.2021 | 845.00 | +2.55% | 202 080 882 | 241 121 | 844.00 | +2.24% | 4 501 332 | 5 384 | ||||||
| 21.12.1999 | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||||
| 8.11.2021 | 947.00 | +0.74% | 210 545 359 | 222 784 | 949.00 | +1.06% | 5 054 670 | 5 345 | ||||||
| 24.4.2020 | 518.00 | -0.19% | 108 041 382 | 209 080 | 518.00 | -0.96% | 2 765 054 | 5 327 | ||||||
| 4.4.2000 | 973.10 | -1.71% | 158 251 262 | 161 051 | 970.40 | -1.38% | 5 130 743 | 5 310 | ||||||
| 26.10.2016 | 896.10 | -4.16% | 163 591 952 | 178 544 | 904.20 | -3.53% | 4 875 822 | 5 306 | ||||||
| 21.5.2021 | 726.00 | +1.68% | 188 168 395 | 260 146 | 725.00 | +1.54% | 3 825 392 | 5 287 | ||||||
| 25.10.2016 | 935.00 | -1.27% | 240 541 619 | 255 080 | 937.30 | -0.81% | 4 974 649 | 5 272 | ||||||
| 21.12.1998 | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
| 2.6.2020 | 531.00 | +2.51% | 153 091 498 | 292 164 | 527.00 | +0.57% | 2 761 490 | 5 263 | ||||||
| 29.9.1999 | 862.50 | -1.20% | 171 301 646 | 195 943 | 860.00 | -1.26% | 4 610 738 | 5 262 | ||||||
| 22.4.2021 | 650.00 | -1.96% | 187 021 199 | 285 244 | 656.00 | -1.43% | 3 468 995 | 5 260 | ||||||
| 14.1.1999 | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
| 8.8.2002 | 1 721.00 | +2.75% | 314 936 469 | 184 066 | 1 707.40 | +3.03% | 8 999 546 | 5 235 | ||||||
| 12.1.1999 | 391.60 | +0.61% | 17 692 032 | 45 229 | 386.00 | -0.38% | 2 035 242 | 5 225 | ||||||
| 18.4.2018 | 927.50 | +0.22% | 82 058 716 | 88 690 | 966.50 | +0.57% | 5 022 912 | 5 223 | ||||||
| 1.8.2013 | 4 006.00 | +5.42% | 424 328 114 | 106 934 | 4 000.00 | +5.54% | 20 626 570 | 5 213 | ||||||
| 21.11.2017 | 907.20 | -0.15% | 124 733 855 | 136 997 | 908.90 | -0.36% | 4 742 476 | 5 211 | ||||||
| 28.9.1999 | 873.00 | -3.43% | 176 913 832 | 199 752 | 871.00 | -3.42% | 4 548 513 | 5 190 | ||||||
| 23.8.2016 | 820.00 | -1.15% | 95 585 509 | 115 823 | 822.00 | -1.21% | 4 268 488 | 5 172 | ||||||
| 13.8.2009 | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
| 6.10.2021 | 885.50 | +0.06% | 182 731 302 | 206 160 | 885.00 | 0.00% | 4 553 461 | 5 139 | ||||||
| 8.12.2021 | 885.00 | +0.34% | 98 961 123 | 111 842 | 885.00 | +0.11% | 4 528 620 | 5 128 | ||||||
| 26.1.2018 | 913.00 | -0.44% | 188 644 723 | 206 695 | 920.00 | -0.59% | 4 705 360 | 5 125 | ||||||
| 12.9.2016 | 831.20 | -1.28% | 142 304 099 | 171 205 | 833.50 | -1.84% | 4 238 809 | 5 091 | ||||||
| 11.1.1999 | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
| 25.11.2020 | 581.00 | -0.17% | 190 745 358 | 328 098 | 580.00 | -1.02% | 2 959 168 | 5 070 | ||||||
| 27.9.2021 | 883.00 | +2.26% | 209 158 337 | 237 672 | 881.00 | +1.97% | 4 446 786 | 5 064 | ||||||
| 28.5.2009 | 2 695.00 | -1.32% | 132 243 930 | 48 934 | 2 860.00 | -0.97% | 14 486 161 | 5 059 | ||||||
| 15.10.1998 | 417.70 | +6.85% | 53 762 146 | 128 947 | 428.50 | +9.07% | 2 165 674 | 5 057 | ||||||
| 17.9.2020 | 505.00 | -0.98% | 77 971 834 | 153 833 | 509.00 | -0.59% | 2 574 110 | 5 056 | ||||||
| 30.3.1999 | 422.50 | +3.40% | 38 700 534 | 92 495 | 415.00 | +2.46% | 2 074 039 | 5 035 | ||||||
| 7.12.2016 | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
| 16.11.2017 | 903.00 | -0.23% | 123 639 402 | 136 482 | 911.40 | +0.20% | 4 573 042 | 5 026 | ||||||
| 15.6.2020 | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||||
| 22.4.2020 | 507.00 | +0.20% | 58 054 483 | 113 976 | 512.00 | -0.39% | 2 547 716 | 4 974 | ||||||
| 1.12.2000 | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
| 9.8.2011 | 3 230.00 | -7.71% | 795 044 428 | 244 819 | 3 266.80 | -5.12% | 16 206 393 | 4 950 | ||||||
| 3.10.2019 | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
| 22.9.2020 | 499.00 | +1.22% | 62 206 571 | 124 839 | 502.00 | +2.03% | 2 462 380 | 4 932 | ||||||
| 15.4.2021 | 675.00 | +2.43% | 144 037 472 | 214 591 | 677.00 | +0.89% | 3 321 323 | 4 926 | ||||||
| 27.5.1999 | 621.10 | -1.27% | 119 785 124 | 196 030 | 606.60 | -3.71% | 2 985 921 | 4 926 | ||||||
| 24.9.2020 | 488.00 | +0.41% | 58 536 996 | 119 824 | 492.50 | +0.41% | 2 408 054 | 4 913 | ||||||
| 24.5.2021 | 743.00 | +2.34% | 203 975 042 | 276 541 | 742.50 | +2.41% | 3 612 594 | 4 912 | ||||||
| 5.1.2000 | 643.50 | +5.06% | 232 189 928 | 378 567 | 633.20 | +8.23% | 3 044 632 | 4 909 | ||||||
| 19.5.2020 | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
| 25.1.2018 | 917.00 | -0.97% | 258 712 635 | 281 509 | 925.50 | -0.59% | 4 522 143 | 4 901 | ||||||
| 15.6.2018 | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||||
| 15.9.2020 | 515.00 | -1.15% | 71 553 854 | 138 028 | 519.00 | -1.14% | 2 557 204 | 4 893 | ||||||
| 29.7.2020 | 541.00 | -1.64% | 69 528 549 | 128 584 | 544.00 | -1.45% | 2 680 067 | 4 888 | ||||||
| 24.1.2002 | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
| 11.1.2000 | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
| 30.9.2016 | 832.30 | -0.86% | 282 119 107 | 340 149 | 831.50 | -1.19% | 4 030 801 | 4 860 | ||||||
| 23.11.2016 | 840.10 | -1.73% | 216 495 453 | 257 228 | 845.80 | -1.59% | 4 085 895 | 4 845 | ||||||
| 11.6.1999 | 661.10 | +0.09% | 88 819 952 | 134 671 | 658.00 | -0.30% | 3 177 898 | 4 834 | ||||||
| 10.1.2001 | 949.00 | -3.99% | 95 559 685 | 99 760 | 951.50 | -1.19% | 4 672 201 | 4 822 | ||||||
| 19.11.2021 | 893.50 | -2.67% | 160 764 741 | 179 542 | 895.00 | -2.72% | 4 327 221 | 4 820 | ||||||
| 29.12.1999 | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
| 16.10.1998 | 425.60 | +1.89% | 31 555 473 | 72 761 | 438.00 | +3.19% | 2 128 899 | 4 817 | ||||||
| 6.5.2021 | 663.00 | +0.45% | 161 804 409 | 242 619 | 666.00 | +1.06% | 3 220 971 | 4 816 | ||||||
| 3.4.2020 | 491.00 | -0.20% | 80 009 390 | 164 212 | 490.50 | +0.10% | 2 340 626 | 4 813 | ||||||
| 27.2.2020 | 736.00 | -0.27% | 207 105 282 | 281 321 | 737.00 | +0.27% | 3 547 344 | 4 808 | ||||||
| 23.11.2020 | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | ||||||
| 13.4.2017 | 959.00 | -2.44% | 192 728 352 | 202 858 | 984.00 | +0.31% | 4 702 290 | 4 798 | ||||||
| 8.8.2013 | 4 250.00 | +3.16% | 461 820 957 | 109 782 | 4 209.70 | +2.93% | 20 050 443 | 4 793 | ||||||
| 17.5.1999 | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
| 15.11.2021 | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
| 20.3.2017 | 966.00 | +0.85% | 185 637 649 | 192 814 | 965.20 | +1.71% | 4 580 731 | 4 762 | ||||||
| 2.10.2019 | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 | ||||||
| 8.2.2017 | 918.00 | +2.46% | 311 611 733 | 342 073 | 915.90 | +2.45% | 4 301 995 | 4 745 | ||||||
| 6.10.2020 | 503.00 | +2.65% | 109 297 004 | 220 037 | 503.00 | +1.82% | 2 345 705 | 4 721 | ||||||
| 8.8.2017 | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||||
| 22.10.2021 | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||||
| 7.12.2017 | 894.10 | -0.23% | 91 489 022 | 101 931 | 897.70 | -0.42% | 4 242 190 | 4 716 | ||||||
| 12.4.2021 | 673.50 | -0.66% | 110 159 314 | 162 851 | 679.00 | -0.88% | 3 199 889 | 4 712 | ||||||
| 18.2.2009 | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
| 20.2.2019 | 950.00 | +0.26% | 135 244 333 | 142 189 | 951.00 | +1.17% | 4 462 749 | 4 701 | ||||||
| 28.2.2000 | 901.10 | -0.70% | 485 221 187 | 547 949 | 904.30 | -0.18% | 4 129 389 | 4 698 | ||||||
| 23.10.1998 | 378.60 | -1.81% | 27 827 522 | 75 152 | 377.10 | -8.94% | 1 744 592 | 4 675 | ||||||
| 4.8.2010 | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
| 28.6.2000 | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
| 1.10.2020 | 484.50 | -0.31% | 78 882 527 | 162 340 | 484.50 | -1.52% | 2 256 830 | 4 631 | ||||||
| 18.4.2002 | 1 726.00 | -4.27% | 540 696 940 | 307 116 | 1 731.90 | -3.15% | 8 112 281 | 4 619 | ||||||
| 20.9.2021 | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||||
| 22.8.2019 | 815.00 | -0.37% | 71 546 425 | 87 521 | 823.00 | 0.00% | 3 757 718 | 4 572 | ||||||
| 2.9.2021 | 832.00 | 0.00% | 70 551 827 | 84 758 | 833.50 | +0.18% | 3 811 622 | 4 566 | ||||||
| 7.1.2021 | 680.00 | +2.10% | 74 265 237 | 109 861 | 677.00 | +1.65% | 3 043 422 | 4 521 | ||||||
| 27.12.2018 | 850.00 | 0.00% | 158 862 369 | 186 281 | 850.00 | -1.73% | 3 863 824 | 4 508 | ||||||
| 11.4.2017 | 978.00 | +1.88% | 297 655 731 | 305 797 | 974.00 | +2.08% | 4 366 931 | 4 496 | ||||||
| 29.11.2017 | 900.10 | -0.53% | 91 616 899 | 101 339 | 904.10 | -0.56% | 4 073 914 | 4 489 | ||||||
| 27.5.2009 | 2 731.00 | -3.84% | 199 875 140 | 73 055 | 2 888.00 | +1.48% | 12 775 839 | 4 481 | ||||||
| 14.12.2021 | 902.00 | -0.11% | 192 204 552 | 212 041 | 908.00 | +0.28% | 4 051 280 | 4 469 | ||||||
| 24.3.2000 | 923.50 | +5.59% | 284 379 871 | 310 805 | 919.30 | +6.52% | 4 067 567 | 4 453 | ||||||
| 31.3.2009 | 2 053.00 | 0.00% | 241 029 319 | 114 896 | 2 078.70 | +2.39% | 9 339 888 | 4 446 | ||||||
| 24.1.2000 | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
| 4.8.2020 | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 | ||||||
| 16.4.2020 | 545.00 | -1.62% | 166 155 745 | 302 522 | 546.00 | -2.15% | 2 439 239 | 4 419 | ||||||
| 2.4.2009 | 2 371.00 | +10.59% | 314 178 878 | 136 362 | 2 358.90 | +10.15% | 10 116 687 | 4 416 | ||||||
| 17.12.1998 | 360.10 | -1.90% | 18 946 440 | 51 993 | 361.00 | -1.23% | 1 532 703 | 4 414 | ||||||
| 19.2.1999 | 310.10 | -1.27% | 24 306 818 | 79 794 | 302.60 | -5.14% | 1 337 228 | 4 406 | ||||||
| 5.2.2021 | 699.00 | +2.79% | 124 090 212 | 179 140 | 692.00 | +1.17% | 3 032 229 | 4 395 | ||||||
| 25.9.2019 | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
| 2.3.2000 | 965.20 | -0.91% | 260 754 873 | 270 534 | 955.00 | -1.54% | 4 020 872 | 4 345 | ||||||
| 13.8.2021 | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||||
| 21.10.2020 | 476.00 | -2.76% | 66 404 994 | 137 348 | 479.00 | -2.44% | 2 099 644 | 4 337 | ||||||
| 6.1.2021 | 666.00 | +1.22% | 104 802 129 | 157 441 | 666.00 | +1.52% | 2 864 505 | 4 322 | ||||||
| 29.9.2020 | 486.00 | +0.21% | 42 740 176 | 87 513 | 489.00 | -0.20% | 2 112 621 | 4 295 | ||||||
| 25.2.2000 | 907.50 | -9.43% | 473 883 697 | 494 262 | 906.00 | -8.95% | 4 046 352 | 4 273 | ||||||
| 25.2.2009 | 1 545.00 | -3.62% | 319 917 824 | 195 406 | 1 578.00 | -2.88% | 6 932 536 | 4 271 | ||||||
| 28.1.2020 | 786.00 | -1.38% | 189 326 294 | 239 802 | 790.00 | -1.13% | 3 391 503 | 4 269 | ||||||
| 6.3.2019 | 962.50 | +2.18% | 226 410 642 | 236 175 | 960.00 | +1.27% | 4 080 044 | 4 254 | ||||||
| 19.5.1999 | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
| 12.9.2001 | 882.10 | -5.09% | 279 532 496 | 315 608 | 865.50 | -6.59% | 3 745 370 | 4 244 | ||||||
| 8.8.2016 | 870.00 | +2.59% | 377 041 076 | 433 271 | 876.10 | +2.71% | 3 710 101 | 4 244 | ||||||
| 28.4.2021 | 664.00 | +2.08% | 124 586 892 | 188 935 | 664.00 | +1.76% | 2 795 137 | 4 235 | ||||||
| 10.10.2016 | 882.90 | +1.38% | 121 415 650 | 138 483 | 882.40 | +1.44% | 3 706 105 | 4 233 | ||||||
| 7.3.2002 | 1 429.00 | +3.48% | 391 472 532 | 277 197 | 1 420.30 | +3.91% | 5 916 111 | 4 222 | ||||||
| 22.10.1998 | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
| 31.5.1999 | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
| 26.6.2020 | 560.00 | +1.08% | 58 600 091 | 104 197 | 560.00 | +0.54% | 2 343 125 | 4 175 | ||||||
| 14.10.2019 | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
| 29.2.2000 | 933.10 | +3.55% | 384 390 354 | 419 471 | 908.20 | +0.43% | 3 757 262 | 4 163 | ||||||
| 10.5.2021 | 683.00 | +1.19% | 172 731 027 | 252 764 | 680.00 | +0.59% | 2 827 622 | 4 142 | ||||||
| 18.7.2016 | 945.10 | +0.54% | 142 955 597 | 151 575 | 945.00 | +1.22% | 3 901 614 | 4 141 | ||||||
| 28.1.2000 | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
| 21.7.2016 | 971.00 | +0.97% | 223 244 410 | 229 408 | 970.00 | +1.15% | 4 007 541 | 4 126 | ||||||
| 22.10.2020 | 468.00 | -1.68% | 185 390 034 | 393 548 | 472.00 | -1.46% | 1 967 834 | 4 126 | ||||||
| 7.8.2013 | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | ||||||
| 29.4.2019 | 863.50 | -4.06% | 421 816 709 | 487 031 | 872.00 | -2.02% | 3 573 602 | 4 113 | ||||||
| 4.2.2020 | 787.00 | +0.38% | 155 121 596 | 197 253 | 790.00 | +0.25% | 3 243 678 | 4 109 | ||||||
| 3.9.2003 | 2 636.00 | +2.21% | 1 580 981 776 | 603 899 | 2 620.00 | +2.71% | 10 824 679 | 4 104 | ||||||
| 23.9.2020 | 486.00 | -2.61% | 134 143 131 | 271 011 | 490.50 | -2.29% | 2 037 597 | 4 098 | ||||||
| 13.10.2020 | 481.00 | -2.34% | 91 766 962 | 190 131 | 485.50 | -1.22% | 1 985 810 | 4 094 | ||||||
| 19.3.2021 | 675.00 | -1.17% | 182 695 456 | 269 973 | 680.00 | -1.02% | 2 783 522 | 4 081 | ||||||
| 27.7.2000 | 890.90 | +0.27% | 253 373 207 | 283 114 | 884.50 | +1.51% | 3 284 552 | 4 079 | ||||||
| 6.2.2007 | 3 461.00 | +5.78% | 1 722 587 606 | 507 656 | 3 435.80 | +5.59% | 13 696 390 | 4 043 | ||||||
| 1.4.2009 | 2 144.00 | +4.43% | 242 137 925 | 114 638 | 2 141.50 | +3.02% | 8 522 080 | 4 041 | ||||||
| 12.10.2009 | 3 683.00 | +6.41% | 299 973 403 | 83 974 | 3 665.00 | +5.74% | 14 418 068 | 4 033 | ||||||
| 6.10.2016 | 870.00 | +0.13% | 150 225 841 | 172 903 | 869.00 | +0.24% | 3 498 886 | 4 032 | ||||||
| 22.1.2002 | 1 246.00 | +4.36% | 341 060 036 | 276 936 | 1 234.10 | +4.22% | 4 895 402 | 4 031 | ||||||
| 19.8.2016 | 833.00 | +0.80% | 100 972 774 | 121 776 | 834.50 | +0.66% | 3 321 806 | 4 029 | ||||||
| 19.10.2021 | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||||
| 7.8.2009 | 3 460.00 | +2.52% | 387 479 799 | 113 485 | 3 496.70 | +3.61% | 13 794 157 | 4 022 | ||||||
| 21.1.2021 | 680.00 | -3.82% | 138 829 387 | 201 802 | 697.00 | -0.99% | 2 787 973 | 4 019 | ||||||
| 9.12.2021 | 888.50 | +0.40% | 81 152 702 | 91 135 | 891.00 | +0.68% | 3 568 101 | 4 002 | ||||||
| 19.5.2000 | 795.10 | -6.29% | 381 881 935 | 471 938 | 802.00 | -6.72% | 3 284 564 | 3 995 | ||||||
| 25.1.2002 | 1 289.00 | -0.77% | 303 786 850 | 234 615 | 1 272.10 | -0.80% | 5 120 572 | 3 978 | ||||||
| 22.2.2021 | 658.00 | -1.79% | 170 045 012 | 258 303 | 658.00 | -1.79% | 2 629 141 | 3 970 | ||||||
| 13.9.2001 | 882.30 | +0.02% | 120 264 811 | 137 332 | 871.00 | +0.63% | 3 429 704 | 3 946 | ||||||
| 5.8.2020 | 523.00 | +1.36% | 76 787 256 | 146 781 | 529.00 | +1.54% | 2 074 460 | 3 942 | ||||||
| 14.2.2017 | 954.00 | -0.82% | 154 200 716 | 161 616 | 951.00 | -0.63% | 3 758 533 | 3 938 | ||||||
| 5.12.2016 | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | ||||||
| 20.4.2020 | 530.00 | -0.93% | 53 265 382 | 99 370 | 538.00 | -1.10% | 2 131 043 | 3 926 | ||||||
| 5.6.2009 | 2 850.00 | +4.01% | 375 109 934 | 133 868 | 2 823.00 | +2.95% | 10 941 606 | 3 917 | ||||||
| 17.6.2020 | 585.00 | -0.85% | 228 574 365 | 390 625 | 582.00 | -1.36% | 2 301 351 | 3 912 | ||||||
| 30.4.2009 | 2 740.00 | +4.90% | 490 583 743 | 181 128 | 2 709.40 | +5.12% | 10 490 253 | 3 909 | ||||||
| 16.7.2001 | 830.50 | -6.03% | 265 103 482 | 306 744 | 844.20 | -6.20% | 3 426 583 | 3 904 | ||||||
| 23.4.1999 | 437.90 | -1.03% | 7 818 816 | 17 708 | 442.40 | +0.77% | 1 661 346 | 3 891 | ||||||
| 11.12.2017 | 889.70 | -1.02% | 72 191 206 | 80 751 | 892.00 | -0.78% | 3 487 970 | 3 887 | ||||||
| 16.2.2011 | 4 229.00 | -3.20% | 841 728 736 | 196 415 | 4 262.00 | -2.36% | 16 693 700 | 3 876 | ||||||
| 16.9.2020 | 510.00 | -0.97% | 85 568 145 | 166 714 | 512.00 | -1.35% | 2 003 686 | 3 874 | ||||||
| 25.3.2002 | 1 518.00 | -2.00% | 466 428 110 | 304 545 | 1 500.20 | -1.61% | 5 909 423 | 3 865 | ||||||
| 14.10.2009 | 3 821.00 | +3.83% | 397 543 553 | 104 660 | 3 803.00 | +3.48% | 14 622 285 | 3 862 | ||||||
| 5.5.2000 | 898.60 | -2.38% | 197 380 390 | 216 594 | 908.60 | -1.23% | 3 477 395 | 3 854 | ||||||
| 19.11.2020 | 568.00 | -2.74% | 173 802 762 | 304 247 | 575.00 | -1.71% | 2 205 472 | 3 846 | ||||||
| 6.2.2001 | 1 035.00 | +1.87% | 93 954 113 | 91 503 | 1 025.10 | +0.99% | 3 975 621 | 3 842 | ||||||
| 2.10.2020 | 482.00 | -0.52% | 62 926 073 | 130 770 | 482.00 | -0.52% | 1 858 748 | 3 841 | ||||||
| 23.5.2001 | 1 134.00 | +0.53% | 297 654 214 | 259 133 | 1 132.00 | -0.04% | 4 404 028 | 3 833 | ||||||
| 20.5.2021 | 714.00 | +2.00% | 119 561 263 | 168 157 | 714.00 | +2.15% | 2 714 944 | 3 821 | ||||||
| 17.5.2021 | 691.50 | +0.80% | 108 273 644 | 157 171 | 691.50 | +0.66% | 2 629 784 | 3 817 | ||||||
| 2.11.2020 | 485.00 | +2.32% | 50 867 374 | 104 824 | 488.50 | +2.41% | 1 859 230 | 3 817 | ||||||
| 10.5.1999 | 517.00 | +10.09% | 100 846 106 | 200 596 | 478.00 | +1.89% | 1 675 716 | 3 817 | ||||||
| 26.4.2002 | 1 818.00 | +4.84% | 568 025 168 | 318 807 | 1 803.20 | +4.76% | 6 765 443 | 3 816 | ||||||
| 10.5.2000 | 865.00 | -0.85% | 85 465 720 | 98 381 | 863.30 | -3.14% | 3 341 392 | 3 806 | ||||||
| 26.1.2000 | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
| 28.7.1999 | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
| 21.5.2018 | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||||
| ||||||||||||||
