KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2004 | 2 830.00 | -0.18% | 218 326 907 | 76 824 | 2 846.80 | +1.39% | 507 089 | 179 | ||||||
28.5.2004 | 2 835.00 | -0.39% | 299 998 780 | 105 423 | 2 807.50 | -0.14% | 644 540 | 228 | ||||||
27.5.2004 | 2 846.00 | +0.92% | 444 202 111 | 158 424 | 2 811.50 | +0.73% | 627 972 | 221 | ||||||
26.5.2004 | 2 820.00 | +2.29% | 420 680 565 | 150 289 | 2 791.10 | -0.07% | 190 115 | 68 | ||||||
25.5.2004 | 2 757.00 | +0.92% | 507 563 935 | 185 038 | 2 793.20 | +1.75% | 460 995 | 166 | ||||||
24.5.2004 | 2 732.00 | -0.29% | 121 133 249 | 44 075 | 2 745.00 | -1.09% | 718 815 | 259 | ||||||
21.5.2004 | 2 740.00 | +0.44% | 183 890 543 | 67 537 | 2 775.40 | +0.80% | 328 215 | 119 | ||||||
20.5.2004 | 2 728.00 | -1.87% | 672 702 338 | 245 042 | 2 753.30 | -0.08% | 907 347 | 328 | ||||||
19.5.2004 | 2 780.00 | +2.32% | 767 941 640 | 280 100 | 2 755.70 | +2.82% | 648 014 | 235 | ||||||
18.5.2004 | 2 717.00 | +2.41% | 1 023 347 608 | 390 169 | 2 679.90 | +4.52% | 360 609 | 134 | ||||||
17.5.2004 | 2 653.00 | +0.80% | 1 352 853 779 | 522 185 | 2 564.00 | -3.53% | 3 350 790 | 1 299 | ||||||
14.5.2004 | 2 632.00 | -0.49% | 709 622 627 | 266 014 | 2 657.90 | -0.22% | 882 042 | 331 | ||||||
13.5.2004 | 2 645.00 | -3.33% | 703 531 380 | 257 940 | 2 663.90 | -1.84% | 1 023 595 | 378 | ||||||
12.5.2004 | 2 736.00 | -1.37% | 987 489 522 | 359 452 | 2 714.00 | -3.26% | 4 207 546 | 1 522 | ||||||
11.5.2004 | 2 774.00 | +5.76% | 1 266 630 786 | 470 610 | 2 805.70 | +7.91% | 7 223 114 | 2 768 | ||||||
10.5.2004 | 2 623.00 | -4.17% | 1 527 404 596 | 574 580 | 2 600.00 | -5.42% | 2 050 210 | 786 | ||||||
7.5.2004 | 2 737.00 | -1.16% | 1 378 330 732 | 498 922 | 2 749.20 | -1.28% | 2 291 831 | 835 | ||||||
6.5.2004 | 2 769.00 | +0.22% | 1 297 885 133 | 467 549 | 2 785.10 | +0.03% | 1 034 900 | 370 | ||||||
5.5.2004 | 2 763.00 | -2.51% | 1 424 701 317 | 505 202 | 2 784.10 | -3.95% | 1 032 223 | 370 | ||||||
4.5.2004 | 2 834.00 | -3.61% | 651 281 483 | 220 448 | 2 898.60 | -2.40% | 1 157 896 | 390 | ||||||
3.5.2004 | 2 940.00 | -0.94% | 716 558 235 | 239 099 | 2 970.00 | -0.61% | 1 074 911 | 362 | ||||||
30.4.2004 | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||||
29.4.2004 | 3 211.00 | -1.77% | 503 758 677 | 155 814 | 3 184.10 | -2.32% | 402 614 | 124 | ||||||
28.4.2004 | 3 269.00 | +0.18% | 436 658 112 | 133 404 | 3 260.00 | +0.97% | 260 678 | 80 | ||||||
27.4.2004 | 3 263.00 | +1.87% | 425 200 558 | 132 243 | 3 228.60 | +0.14% | 389 130 | 122 | ||||||
26.4.2004 | 3 203.00 | -1.75% | 878 911 972 | 271 520 | 3 223.90 | -0.65% | 429 639 | 134 | ||||||
23.4.2004 | 3 260.00 | -0.24% | 867 367 464 | 264 363 | 3 245.00 | -0.21% | 405 521 | 124 | ||||||
22.4.2004 | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
21.4.2004 | 3 352.00 | +0.45% | 452 104 892 | 135 372 | 3 329.70 | -0.01% | 512 526 | 154 | ||||||
20.4.2004 | 3 337.00 | +1.34% | 710 326 140 | 217 560 | 3 330.30 | +1.53% | 818 360 | 248 | ||||||
19.4.2004 | 3 293.00 | +2.14% | 672 572 831 | 206 496 | 3 280.00 | +1.33% | 711 606 | 220 | ||||||
16.4.2004 | 3 224.00 | -2.39% | 602 041 763 | 183 126 | 3 236.90 | -1.31% | 539 952 | 165 | ||||||
15.4.2004 | 3 303.00 | +1.01% | 890 836 407 | 269 389 | 3 280.10 | -0.57% | 1 176 367 | 361 | ||||||
14.4.2004 | 3 270.00 | -4.61% | 1 133 567 309 | 334 833 | 3 299.20 | -3.45% | 847 206 | 252 | ||||||
13.4.2004 | 3 428.00 | +0.88% | 600 221 978 | 175 307 | 3 417.40 | +1.44% | 2 049 636 | 598 | ||||||
9.4.2004 | 3 398.00 | +0.06% | 255 582 785 | 75 381 | 3 368.70 | -0.39% | 403 082 | 120 | ||||||
8.4.2004 | 3 396.00 | +0.24% | 520 463 128 | 152 900 | 3 382.20 | +0.49% | 1 408 037 | 416 | ||||||
7.4.2004 | 3 388.00 | +1.32% | 708 455 747 | 211 026 | 3 365.50 | +0.94% | 1 036 003 | 308 | ||||||
6.4.2004 | 3 344.00 | +0.45% | 565 188 579 | 170 108 | 3 334.10 | +0.87% | 779 326 | 234 | ||||||
5.4.2004 | 3 329.00 | +2.56% | 922 700 075 | 283 253 | 3 305.20 | +2.85% | 1 607 970 | 492 | ||||||
2.4.2004 | 3 246.00 | +0.68% | 659 173 765 | 204 092 | 3 213.50 | +0.18% | 440 535 | 137 | ||||||
1.4.2004 | 3 224.00 | +0.72% | 572 930 584 | 178 299 | 3 207.60 | -0.34% | 562 520 | 177 | ||||||
31.3.2004 | 3 201.00 | -1.48% | 540 514 161 | 166 353 | 3 218.60 | -0.07% | 578 001 | 179 | ||||||
30.3.2004 | 3 249.00 | +1.44% | 350 163 068 | 108 981 | 3 221.00 | +1.18% | 4 896 102 | 1 526 | ||||||
29.3.2004 | 3 203.00 | +1.39% | 614 949 193 | 193 101 | 3 183.30 | +0.30% | 620 088 | 197 | ||||||
26.3.2004 | 3 159.00 | -0.50% | 966 929 020 | 305 070 | 3 173.50 | +0.40% | 624 021 | 196 | ||||||
25.3.2004 | 3 175.00 | +2.39% | 1 169 787 060 | 374 628 | 3 160.70 | +2.45% | 1 922 735 | 616 | ||||||
24.3.2004 | 3 101.00 | +1.67% | 777 792 203 | 253 095 | 3 085.00 | +1.90% | 819 398 | 271 | ||||||
23.3.2004 | 3 050.00 | +0.63% | 384 649 575 | 126 415 | 3 027.20 | +0.19% | 559 929 | 185 | ||||||
22.3.2004 | 3 031.00 | -1.24% | 253 551 883 | 83 173 | 3 021.40 | +5.32% | 1 291 911 | 423 | ||||||
19.3.2004 | 3 069.00 | +0.03% | 795 916 372 | 261 113 | 2 868.60 | -5.94% | 1 015 290 | 333 | ||||||
18.3.2004 | 3 068.00 | +4.39% | 840 198 652 | 280 284 | 3 050.00 | +4.89% | 1 273 139 | 428 | ||||||
17.3.2004 | 2 939.00 | +1.80% | 307 266 045 | 105 458 | 2 907.80 | +1.49% | 385 457 | 133 | ||||||
16.3.2004 | 2 887.00 | -0.31% | 225 711 538 | 78 079 | 2 865.00 | -1.77% | 244 252 | 85 | ||||||
15.3.2004 | 2 896.00 | -0.86% | 368 619 051 | 127 186 | 2 916.90 | -0.44% | 721 481 | 250 | ||||||
12.3.2004 | 2 921.00 | +0.93% | 485 409 823 | 166 918 | 2 930.00 | +1.20% | 769 115 | 266 | ||||||
11.3.2004 | 2 894.00 | -3.31% | 724 027 576 | 245 135 | 2 895.00 | -3.32% | 1 326 538 | 458 | ||||||
10.3.2004 | 2 993.00 | -3.20% | 685 671 726 | 226 002 | 2 994.50 | -2.40% | 1 223 819 | 402 | ||||||
9.3.2004 | 3 092.00 | +0.10% | 637 068 602 | 205 670 | 3 068.20 | +0.14% | 851 039 | 276 | ||||||
8.3.2004 | 3 089.00 | +3.38% | 579 790 640 | 190 279 | 3 063.70 | +3.15% | 1 124 651 | 368 | ||||||
5.3.2004 | 2 988.00 | +0.03% | 594 686 798 | 197 778 | 2 970.00 | +0.12% | 1 144 685 | 383 | ||||||
4.3.2004 | 2 987.00 | +0.64% | 473 721 479 | 158 466 | 2 966.40 | +0.04% | 1 637 603 | 553 | ||||||
3.3.2004 | 2 968.00 | -1.33% | 592 765 506 | 198 148 | 2 965.00 | -0.51% | 984 382 | 330 | ||||||
2.3.2004 | 3 008.00 | +0.10% | 313 184 802 | 104 803 | 2 980.40 | -0.11% | 4 647 175 | 1 542 | ||||||
1.3.2004 | 3 005.00 | +2.88% | 548 422 346 | 185 552 | 2 983.80 | +1.39% | 2 756 283 | 930 | ||||||
27.2.2004 | 2 921.00 | +1.60% | 627 347 118 | 215 065 | 2 942.70 | +3.10% | 2 291 949 | 789 | ||||||
26.2.2004 | 2 875.00 | +1.55% | 403 446 319 | 141 707 | 2 854.10 | +1.73% | 1 110 535 | 391 | ||||||
25.2.2004 | 2 831.00 | +1.65% | 427 764 422 | 152 736 | 2 805.30 | +1.35% | 261 921 | 94 | ||||||
24.2.2004 | 2 785.00 | -0.21% | 579 212 107 | 207 175 | 2 767.70 | -0.02% | 1 168 581 | 421 | ||||||
23.2.2004 | 2 791.00 | -0.14% | 528 937 241 | 188 659 | 2 768.30 | -0.07% | 6 220 895 | 2 222 | ||||||
20.2.2004 | 2 795.00 | +0.25% | 215 067 559 | 77 019 | 2 770.30 | -1.06% | 336 920 | 122 | ||||||
19.2.2004 | 2 788.00 | -0.07% | 374 615 979 | 134 447 | 2 800.00 | +1.76% | 589 700 | 212 | ||||||
18.2.2004 | 2 790.00 | -1.52% | 726 055 686 | 259 360 | 2 751.40 | -1.76% | 2 323 047 | 835 | ||||||
17.2.2004 | 2 833.00 | +0.21% | 548 931 771 | 194 459 | 2 800.70 | +0.39% | 689 539 | 246 | ||||||
16.2.2004 | 2 827.00 | +0.32% | 871 798 723 | 307 680 | 2 789.60 | -2.04% | 814 531 | 292 | ||||||
13.2.2004 | 2 818.00 | -2.99% | 826 942 773 | 287 610 | 2 847.80 | -1.25% | 2 537 484 | 886 | ||||||
12.2.2004 | 2 905.00 | +1.33% | 662 442 854 | 228 674 | 2 883.90 | +1.18% | 3 917 991 | 1 356 | ||||||
11.2.2004 | 2 867.00 | +0.49% | 611 068 874 | 213 842 | 2 850.00 | +0.55% | 1 647 435 | 578 | ||||||
10.2.2004 | 2 853.00 | +1.67% | 849 553 142 | 301 305 | 2 834.20 | +2.20% | 4 255 954 | 1 515 | ||||||
9.2.2004 | 2 806.00 | +0.39% | 987 830 165 | 354 271 | 2 773.10 | +0.07% | 2 104 880 | 757 | ||||||
6.2.2004 | 2 795.00 | +1.49% | 721 475 232 | 260 184 | 2 771.00 | +1.07% | 9 564 258 | 3 477 | ||||||
5.2.2004 | 2 754.00 | +1.47% | 599 005 848 | 218 840 | 2 741.60 | +2.05% | 873 469 | 321 | ||||||
4.2.2004 | 2 714.00 | +1.08% | 684 618 407 | 253 167 | 2 686.40 | +0.72% | 5 166 255 | 1 915 | ||||||
3.2.2004 | 2 685.00 | +0.11% | 1 044 655 820 | 390 627 | 2 667.10 | +0.06% | 242 635 | 91 | ||||||
2.2.2004 | 2 682.00 | +2.72% | 745 836 945 | 279 571 | 2 665.40 | +2.89% | 1 650 959 | 622 | ||||||
30.1.2004 | 2 611.00 | -0.15% | 614 109 127 | 235 068 | 2 590.40 | -0.36% | 907 263 | 348 | ||||||
29.1.2004 | 2 615.00 | +2.19% | 401 243 066 | 155 876 | 2 600.00 | +2.60% | 1 499 454 | 586 | ||||||
28.1.2004 | 2 559.00 | +0.04% | 371 686 214 | 145 726 | 2 534.00 | +0.07% | 898 230 | 355 | ||||||
27.1.2004 | 2 558.00 | -0.12% | 396 446 719 | 155 101 | 2 532.10 | -2.73% | 2 051 576 | 809 | ||||||
26.1.2004 | 2 561.00 | -1.95% | 454 348 108 | 174 988 | 2 603.20 | +0.68% | 3 208 394 | 1 237 | ||||||
23.1.2004 | 2 612.00 | +0.89% | 328 208 571 | 126 286 | 2 585.60 | +0.41% | 928 650 | 359 | ||||||
22.1.2004 | 2 589.00 | +2.05% | 273 647 138 | 106 516 | 2 575.00 | +1.93% | 288 147 | 113 | ||||||
21.1.2004 | 2 537.00 | -1.01% | 195 480 318 | 76 889 | 2 526.00 | -1.90% | 159 290 | 63 | ||||||
20.1.2004 | 2 563.00 | -0.70% | 290 744 698 | 113 047 | 2 575.00 | +0.58% | 334 899 | 131 | ||||||
19.1.2004 | 2 581.00 | +1.30% | 386 178 892 | 150 581 | 2 560.10 | +1.53% | 923 274 | 362 | ||||||
16.1.2004 | 2 548.00 | +0.87% | 416 317 242 | 164 745 | 2 521.30 | +1.00% | 495 177 | 199 | ||||||
15.1.2004 | 2 526.00 | +0.40% | 404 909 116 | 160 974 | 2 496.30 | +0.35% | 297 888 | 119 | ||||||
14.1.2004 | 2 516.00 | +0.84% | 477 781 829 | 190 721 | 2 487.50 | +0.74% | 2 084 823 | 834 | ||||||
13.1.2004 | 2 495.00 | +3.14% | 486 392 404 | 197 835 | 2 469.20 | +2.45% | 582 096 | 236 | ||||||
12.1.2004 | 2 419.00 | -0.90% | 391 289 771 | 161 179 | 2 410.10 | -0.69% | 208 333 | 86 | ||||||
9.1.2004 | 2 441.00 | -1.45% | 591 153 216 | 240 950 | 2 427.00 | -1.46% | 257 152 | 106 | ||||||
8.1.2004 | 2 477.00 | -1.43% | 539 976 366 | 217 188 | 2 463.10 | -0.89% | 170 599 | 69 | ||||||
7.1.2004 | 2 513.00 | +0.88% | 412 936 102 | 165 332 | 2 485.30 | -0.10% | 333 133 | 134 | ||||||
6.1.2004 | 2 491.00 | +2.09% | 431 415 490 | 173 900 | 2 488.00 | +3.00% | 416 918 | 170 | ||||||
5.1.2004 | 2 440.00 | +0.91% | 189 523 820 | 78 006 | 2 415.40 | -0.68% | 161 810 | 67 | ||||||
31.12.2003 | 2 432.00 | +0.04% | 143 048 | 59 | ||||||||||
30.12.2003 | 2 418.00 | +0.17% | 216 919 003 | 89 862 | 2 430.90 | +1.98% | 122 819 | 51 | ||||||
29.12.2003 | 2 414.00 | +1.17% | 332 223 877 | 138 496 | 2 383.60 | +1.00% | 61 512 | 26 | ||||||
23.12.2003 | 2 386.00 | +0.68% | 180 485 581 | 75 979 | 2 360.00 | -0.42% | 49 580 | 21 | ||||||
22.12.2003 | 2 370.00 | +0.85% | 239 964 918 | 101 494 | 2 370.00 | +0.67% | 554 822 | 234 | ||||||
19.12.2003 | 2 350.00 | -1.43% | 738 858 307 | 311 793 | 2 354.20 | +1.21% | 108 489 | 46 | ||||||
18.12.2003 | 2 384.00 | +2.32% | 488 183 837 | 207 038 | 2 325.90 | +0.31% | 6 978 | 3 | ||||||
17.12.2003 | 2 330.00 | -1.60% | 431 872 026 | 183 753 | 2 318.50 | -1.12% | 300 089 | 128 | ||||||
16.12.2003 | 2 368.00 | -0.71% | 322 750 238 | 136 183 | 2 344.80 | -1.58% | 225 096 | 95 | ||||||
15.12.2003 | 2 385.00 | +0.46% | 259 800 181 | 108 601 | 2 382.50 | +1.03% | 535 885 | 224 | ||||||
12.12.2003 | 2 374.00 | +1.41% | 356 761 640 | 150 020 | 2 358.00 | +1.40% | 1 075 505 | 456 | ||||||
11.12.2003 | 2 341.00 | +0.77% | 226 893 183 | 97 457 | 2 325.30 | -0.20% | 1 235 490 | 526 | ||||||
10.12.2003 | 2 323.00 | -0.13% | 368 727 272 | 159 144 | 2 330.00 | +1.37% | 147 383 | 64 | ||||||
9.12.2003 | 2 326.00 | +2.20% | 413 301 563 | 179 679 | 2 298.50 | +2.40% | 1 192 174 | 520 | ||||||
8.12.2003 | 2 276.00 | +2.29% | 379 658 860 | 168 798 | 2 244.50 | +0.08% | 448 434 | 200 | ||||||
5.12.2003 | 2 225.00 | -1.37% | 572 980 407 | 254 437 | 2 242.70 | +0.11% | 502 384 | 223 | ||||||
4.12.2003 | 2 256.00 | -2.30% | 693 457 972 | 304 952 | 2 240.20 | -2.62% | 2 024 176 | 878 | ||||||
3.12.2003 | 2 309.00 | +0.96% | 328 664 638 | 142 123 | 2 300.60 | +0.46% | 239 330 | 104 | ||||||
2.12.2003 | 2 287.00 | -2.26% | 357 305 693 | 154 580 | 2 290.00 | -1.01% | 365 005 | 159 | ||||||
1.12.2003 | 2 340.00 | +2.14% | 194 955 242 | 84 259 | 2 313.40 | +0.75% | 444 263 | 192 | ||||||
28.11.2003 | 2 291.00 | -1.25% | 282 485 094 | 122 402 | 2 296.00 | -1.03% | 685 264 | 296 | ||||||
27.11.2003 | 2 320.00 | -1.40% | 322 877 687 | 137 595 | 2 320.00 | -0.48% | 643 182 | 272 | ||||||
26.11.2003 | 2 353.00 | +1.60% | 416 980 782 | 178 558 | 2 331.30 | +1.80% | 158 141 | 68 | ||||||
25.11.2003 | 2 316.00 | +0.83% | 337 294 693 | 147 041 | 2 290.00 | +0.42% | 500 525 | 217 | ||||||
24.11.2003 | 2 297.00 | +0.57% | 422 092 087 | 183 904 | 2 280.20 | +0.58% | 1 174 295 | 509 | ||||||
21.11.2003 | 2 284.00 | +1.06% | 332 179 751 | 146 003 | 2 267.00 | -0.60% | 457 401 | 200 | ||||||
20.11.2003 | 2 260.00 | -3.42% | 433 281 715 | 189 397 | 2 280.90 | -3.34% | 2 800 007 | 1 218 | ||||||
19.11.2003 | 2 340.00 | -1.56% | 299 810 431 | 126 913 | 2 359.80 | -0.02% | 219 553 | 93 | ||||||
18.11.2003 | 2 377.00 | -0.92% | 449 402 686 | 187 999 | 2 360.40 | -2.17% | 441 362 | 186 | ||||||
14.11.2003 | 2 399.00 | +1.52% | 985 503 868 | 413 419 | 2 413.00 | +1.77% | 202 756 | 85 | ||||||
13.11.2003 | 2 363.00 | +0.68% | 484 055 217 | 204 817 | 2 371.00 | +0.03% | 832 534 | 350 | ||||||
12.11.2003 | 2 347.00 | +1.08% | 619 807 555 | 265 514 | 2 370.10 | +0.79% | 695 937 | 294 | ||||||
11.11.2003 | 2 322.00 | -3.97% | 814 357 873 | 347 523 | 2 351.50 | -2.27% | 3 697 346 | 1 557 | ||||||
10.11.2003 | 2 418.00 | -1.19% | 209 581 180 | 86 060 | 2 406.30 | -1.13% | 427 984 | 177 | ||||||
7.11.2003 | 2 447.00 | +0.20% | 335 916 633 | 136 458 | 2 434.00 | +0.54% | 168 173 | 69 | ||||||
6.11.2003 | 2 442.00 | +0.12% | 373 818 726 | 153 521 | 2 420.70 | +0.71% | 166 861 | 69 | ||||||
5.11.2003 | 2 439.00 | -0.65% | 358 849 108 | 147 146 | 2 403.40 | -1.89% | 251 575 | 105 | ||||||
4.11.2003 | 2 455.00 | -1.60% | 407 043 580 | 164 636 | 2 449.70 | -0.85% | 1 074 713 | 439 | ||||||
3.11.2003 | 2 495.00 | +1.38% | 452 932 410 | 183 803 | 2 470.80 | +1.54% | 336 545 | 136 | ||||||
31.10.2003 | 2 461.00 | +3.53% | 555 067 147 | 230 044 | 2 433.10 | +1.88% | 309 593 | 128 | ||||||
30.10.2003 | 2 377.00 | +1.02% | 561 246 744 | 236 882 | 2 388.00 | +1.18% | 1 012 871 | 428 | ||||||
29.10.2003 | 2 353.00 | -1.88% | 567 748 363 | 238 773 | 2 360.00 | -1.66% | 1 511 662 | 633 | ||||||
27.10.2003 | 2 398.00 | -3.27% | 265 259 433 | 109 199 | 2 400.00 | -3.71% | 903 980 | 370 | ||||||
24.10.2003 | 2 479.00 | +1.10% | 301 771 350 | 123 020 | 2 492.50 | +2.91% | 153 707 | 62 | ||||||
23.10.2003 | 2 452.00 | -1.13% | 531 498 017 | 215 549 | 2 422.00 | -1.62% | 402 858 | 166 | ||||||
22.10.2003 | 2 480.00 | -4.21% | 450 423 421 | 178 883 | 2 462.00 | -4.09% | 438 089 | 176 | ||||||
21.10.2003 | 2 589.00 | +0.54% | 177 204 609 | 68 333 | 2 567.10 | +0.47% | 665 664 | 258 | ||||||
20.10.2003 | 2 575.00 | -0.08% | 181 866 602 | 70 553 | 2 555.00 | -1.56% | 506 466 | 198 | ||||||
17.10.2003 | 2 577.00 | +0.82% | 323 563 890 | 126 070 | 2 595.50 | +2.47% | 2 963 069 | 1 158 | ||||||
16.10.2003 | 2 556.00 | +1.15% | 445 632 428 | 175 948 | 2 532.70 | +0.77% | 966 761 | 382 | ||||||
15.10.2003 | 2 527.00 | +1.69% | 466 368 762 | 186 606 | 2 513.20 | +2.83% | 2 423 739 | 972 | ||||||
14.10.2003 | 2 485.00 | 0.00% | 372 603 733 | 150 017 | 2 443.80 | -1.39% | 528 525 | 215 | ||||||
13.10.2003 | 2 485.00 | +1.64% | 338 594 371 | 136 418 | 2 478.30 | +1.77% | 938 714 | 378 | ||||||
10.10.2003 | 2 445.00 | +1.24% | 456 814 730 | 190 757 | 2 435.00 | +2.53% | 464 789 | 193 | ||||||
9.10.2003 | 2 415.00 | +3.43% | 1 175 467 889 | 500 754 | 2 374.80 | +2.34% | 251 606 | 107 | ||||||
8.10.2003 | 2 335.00 | -1.93% | 1 008 918 126 | 434 432 | 2 320.50 | +3.24% | 1 488 976 | 633 | ||||||
7.10.2003 | 2 381.00 | +1.54% | 471 763 159 | 200 202 | 2 247.50 | -3.82% | 576 015 | 245 | ||||||
6.10.2003 | 2 345.00 | -3.97% | 775 162 272 | 324 588 | 2 337.00 | -2.99% | 1 265 066 | 537 | ||||||
3.10.2003 | 2 442.00 | -2.24% | 508 446 326 | 208 028 | 2 409.10 | -2.10% | 102 752 | 42 | ||||||
2.10.2003 | 2 498.00 | +1.92% | 455 325 030 | 184 919 | 2 460.80 | +0.08% | 642 963 | 261 | ||||||
1.10.2003 | 2 451.00 | +4.12% | 437 328 457 | 182 562 | 2 458.70 | +5.12% | 446 831 | 183 | ||||||
30.9.2003 | 2 354.00 | -2.53% | 414 907 829 | 176 005 | 2 338.80 | -2.45% | 875 273 | 372 | ||||||
29.9.2003 | 2 415.00 | +0.33% | 68 722 233 | 28 598 | 2 397.70 | -0.35% | 514 565 | 214 | ||||||
26.9.2003 | 2 407.00 | -0.37% | 357 786 066 | 148 082 | 2 406.30 | -0.77% | 2 681 281 | 1 114 | ||||||
25.9.2003 | 2 416.00 | -2.74% | 345 755 250 | 141 989 | 2 425.10 | -2.24% | 1 078 468 | 444 | ||||||
24.9.2003 | 2 484.00 | -1.15% | 133 679 915 | 53 618 | 2 480.80 | -0.72% | 330 432 | 134 | ||||||
23.9.2003 | 2 513.00 | +2.70% | 269 055 669 | 109 033 | 2 498.90 | +2.61% | 133 375 | 54 | ||||||
22.9.2003 | 2 447.00 | -1.53% | 458 240 890 | 186 046 | 2 435.20 | -2.56% | 606 933 | 250 | ||||||
19.9.2003 | 2 485.00 | -3.27% | 683 605 237 | 270 207 | 2 499.30 | -1.82% | 1 101 961 | 440 | ||||||
18.9.2003 | 2 569.00 | -3.24% | 1 069 974 234 | 412 174 | 2 545.70 | -3.93% | 1 188 780 | 455 | ||||||
17.9.2003 | 2 655.00 | +3.31% | 700 762 401 | 269 267 | 2 650.00 | +3.47% | 2 958 923 | 1 130 | ||||||
16.9.2003 | 2 570.00 | +4.18% | 508 717 643 | 201 298 | 2 560.90 | +4.26% | 8 197 329 | 3 198 | ||||||
15.9.2003 | 2 467.00 | -0.32% | 404 133 081 | 163 268 | 2 456.20 | -0.97% | 656 108 | 268 | ||||||
12.9.2003 | 2 475.00 | -2.25% | 594 735 373 | 236 956 | 2 480.50 | -2.04% | 381 143 | 153 | ||||||
11.9.2003 | 2 532.00 | +2.30% | 646 983 540 | 259 912 | 2 532.30 | +2.73% | 606 185 | 244 | ||||||
10.9.2003 | 2 475.00 | +0.53% | 1 109 337 357 | 448 983 | 2 464.90 | +0.19% | 2 387 816 | 983 | ||||||
9.9.2003 | 2 462.00 | -5.60% | 713 711 512 | 281 731 | 2 460.00 | -5.43% | 3 260 242 | 1 296 | ||||||
8.9.2003 | 2 608.00 | -0.11% | 516 825 370 | 199 551 | 2 601.40 | +0.10% | 6 262 681 | 2 420 | ||||||
5.9.2003 | 2 611.00 | -0.38% | 575 750 755 | 221 213 | 2 598.70 | -0.35% | 4 907 345 | 1 892 | ||||||
4.9.2003 | 2 621.00 | -0.57% | 1 110 590 416 | 422 473 | 2 608.00 | -0.45% | 8 157 580 | 3 144 | ||||||
3.9.2003 | 2 636.00 | +2.21% | 1 580 981 776 | 603 899 | 2 620.00 | +2.71% | 10 824 679 | 4 104 | ||||||
2.9.2003 | 2 579.00 | +5.96% | 990 739 290 | 395 958 | 2 550.70 | +5.04% | 5 766 040 | 2 297 | ||||||
1.9.2003 | 2 434.00 | +2.44% | 594 605 992 | 247 638 | 2 428.30 | +2.38% | 3 117 592 | 1 300 | ||||||
29.8.2003 | 2 376.00 | +0.47% | 471 127 573 | 198 375 | 2 371.70 | +0.75% | 6 293 635 | 2 657 | ||||||
28.8.2003 | 2 365.00 | +1.50% | 536 769 649 | 228 824 | 2 354.00 | +1.46% | 4 358 529 | 1 856 | ||||||
27.8.2003 | 2 330.00 | +2.96% | 638 322 736 | 277 028 | 2 320.10 | +2.70% | 881 690 | 384 | ||||||
26.8.2003 | 2 263.00 | -1.01% | 470 068 279 | 206 130 | 2 258.90 | -1.50% | 1 528 229 | 665 | ||||||
25.8.2003 | 2 286.00 | -0.17% | 682 998 603 | 299 589 | 2 293.30 | +0.18% | 1 801 569 | 794 | ||||||
22.8.2003 | 2 290.00 | +1.82% | 1 041 351 461 | 459 142 | 2 289.10 | +2.60% | 3 000 554 | 1 325 | ||||||
21.8.2003 | 2 249.00 | +3.35% | 586 040 614 | 264 433 | 2 231.00 | +3.11% | 2 136 970 | 968 | ||||||
20.8.2003 | 2 176.00 | -0.23% | 777 693 310 | 359 334 | 2 163.70 | -0.90% | 1 124 495 | 523 | ||||||
19.8.2003 | 2 181.00 | +1.30% | 758 566 516 | 351 223 | 2 183.40 | +2.06% | 2 778 164 | 1 292 | ||||||
18.8.2003 | 2 153.00 | +0.28% | 160 815 414 | 74 584 | 2 139.20 | -0.03% | 293 461 | 137 | ||||||
15.8.2003 | 2 147.00 | +0.19% | 302 033 917 | 140 762 | 2 140.00 | +0.60% | 232 033 | 109 | ||||||
14.8.2003 | 2 143.00 | -2.24% | 725 527 051 | 334 221 | 2 127.20 | -2.84% | 85 742 | 40 | ||||||
|