KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 1 165.00 | -1.68% | 4 565 500 | 3 900 | 1 173.00 | +0.78% | 469 050 | 396 | ||||||
4.11.1994 | 2 000.00 | -74.00% | 4 592 000 | 2 296 | ||||||||||
26.6.1995 | 1 235.00 | -5.00% | 4 621 370 | 3 742 | 1 230.00 | -2.00% | 476 982 | 383 | ||||||
7.12.1998 | 341.60 | +2.55% | 4 634 909 | 13 852 | 339.10 | +1.19% | 307 010 | 904 | ||||||
17.3.1998 | 1 170.00 | 0.00% | 4 650 580 | 3 974 | 1 188.10 | -0.61% | 524 982 | 455 | ||||||
19.7.1996 | 2 180.00 | -1.13% | 4 673 800 | 2 129 | 2 199.00 | 0.00% | 406 085 | 184 | ||||||
31.10.1995 | 1 485.00 | 0.00% | 4 697 055 | 3 163 | 1 460.00 | -1.00% | 170 470 | 117 | ||||||
29.1.1999 | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||||
15.10.1996 | 2 220.00 | +0.04% | 4 711 740 | 2 122 | 2 205.30 | +0.16% | 983 618 | 446 | ||||||
21.6.1994 | 2 905.00 | -34.00% | 4 717 720 | 1 624 | ||||||||||
23.12.1997 | 1 235.00 | +2.83% | 4 732 762 | 3 826 | 1 240.00 | +3.29% | 412 248 | 325 | ||||||
21.4.1997 | 2 250.00 | +1.07% | 4 788 000 | 2 125 | 2 251.00 | -0.98% | 877 130 | 386 | ||||||
19.3.1997 | 2 430.00 | +2.70% | 4 794 960 | 1 984 | 2 450.00 | +0.26% | 1 084 913 | 450 | ||||||
8.4.1998 | 1 030.00 | +3.20% | 4 807 425 | 4 765 | 1 015.00 | +0.54% | 372 680 | 368 | ||||||
24.1.1996 | 1 590.00 | +0.31% | 4 816 110 | 3 029 | 1 586.00 | 0.00% | 557 763 | 353 | ||||||
21.5.1996 | 2 220.00 | +0.22% | 4 829 200 | 2 180 | 2 200.00 | 0.00% | 878 560 | 399 | ||||||
11.12.1997 | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
24.8.1995 | 1 320.00 | +0.76% | 4 869 480 | 3 689 | 1 325.00 | +1.00% | 467 033 | 355 | ||||||
1.7.1997 | 1 700.00 | +1.19% | 4 873 410 | 2 886 | 1 719.90 | -0.57% | 2 544 957 | 1 481 | ||||||
22.1.1997 | 2 370.00 | 0.00% | 4 912 375 | 2 075 | 2 315.10 | +0.17% | 932 475 | 396 | ||||||
29.3.1996 | 2 030.00 | -0.24% | 4 913 540 | 2 418 | 2 015.00 | +1.00% | 414 291 | 206 | ||||||
17.7.1997 | 1 695.00 | -2.58% | 4 917 044 | 2 888 | 1 707.90 | -1.83% | 709 485 | 414 | ||||||
3.11.1994 | 2 015.00 | -218.00% | 4 950 855 | 2 457 | ||||||||||
22.4.1998 | 1 048.00 | +3.76% | 4 951 702 | 4 789 | 1 019.10 | +2.54% | 195 210 | 190 | ||||||
29.8.1995 | 1 400.00 | 0.00% | 4 951 800 | 3 537 | 1 380.00 | +2.00% | 179 885 | 129 | ||||||
14.4.1994 | 3 500.00 | -277.00% | 4 970 000 | 1 420 | ||||||||||
17.5.1994 | 3 000.00 | -322.00% | 4 980 000 | 1 660 | ||||||||||
19.3.1998 | 1 218.00 | +2.78% | 5 020 740 | 4 117 | 1 220.00 | +2.71% | 2 815 278 | 2 333 | ||||||
24.2.1998 | 1 120.00 | -0.88% | 5 020 919 | 4 497 | 1 166.50 | -1.56% | 656 948 | 595 | ||||||
3.7.1997 | 1 748.00 | +1.39% | 5 057 540 | 2 906 | 1 752.90 | +1.17% | 992 972 | 569 | ||||||
29.9.1995 | 1 500.00 | 0.00% | 5 091 000 | 3 394 | 1 510.00 | 0.00% | 427 825 | 285 | ||||||
19.11.1997 | 1 380.00 | -1.42% | 5 097 031 | 3 679 | 1 387.70 | 1 347 783 | 961 | |||||||
2.12.1994 | 1 800.00 | +55.00% | 5 106 600 | 2 837 | ||||||||||
15.1.1996 | 1 580.00 | +0.95% | 5 108 140 | 3 233 | 1 558.00 | -1.00% | 728 027 | 463 | ||||||
7.4.1995 | 1 290.00 | -38.00% | 5 116 140 | 3 966 | 1 292.50 | -1.00% | 208 694 | 160 | ||||||
12.3.1998 | 1 195.00 | -1.96% | 5 149 660 | 4 332 | 1 190.00 | -0.47% | 1 102 722 | 925 | ||||||
23.1.1997 | 2 375.00 | +0.21% | 5 156 150 | 2 175 | 2 322.00 | +0.19% | 1 278 786 | 542 | ||||||
23.2.1998 | 1 130.00 | +4.82% | 5 170 420 | 4 679 | 1 170.00 | +5.18% | 1 228 281 | 1 095 | ||||||
8.10.1997 | 1 750.00 | -2.39% | 5 170 770 | 2 923 | 1 800.00 | +0.20% | 1 472 978 | 820 | ||||||
2.4.1996 | 2 110.00 | +3.94% | 5 180 900 | 2 518 | 2 050.00 | 0.00% | 1 100 822 | 544 | ||||||
24.11.1997 | 1 390.00 | -1.76% | 5 193 450 | 3 702 | 1 410.00 | -0.83% | 1 419 425 | 1 014 | ||||||
12.1.1998 | 1 070.00 | -5.30% | 5 200 444 | 4 694 | 1 058.00 | -7.87% | 2 089 371 | 1 932 | ||||||
24.10.1995 | 1 470.00 | 0.00% | 5 200 860 | 3 538 | ||||||||||
25.8.1997 | 1 925.00 | +2.94% | 5 218 820 | 2 736 | 1 920.10 | +1.37% | 597 681 | 313 | ||||||
8.11.1996 | 2 080.00 | -1.88% | 5 219 860 | 2 496 | 2 140.00 | +0.09% | 848 207 | 398 | ||||||
2.5.1995 | 1 290.00 | 0.00% | 5 242 560 | 4 064 | 1 262.00 | +1.00% | 88 894 | 70 | ||||||
31.8.1995 | 1 380.00 | +0.36% | 5 242 620 | 3 799 | 1 426.10 | +1.00% | 192 698 | 136 | ||||||
2.7.1997 | 1 724.00 | +1.41% | 5 261 555 | 3 057 | 1 720.00 | +0.37% | 724 443 | 420 | ||||||
27.2.1996 | 1 855.00 | +0.54% | 5 268 200 | 2 840 | 1 840.00 | 0.00% | 1 882 877 | 1 027 | ||||||
8.9.1997 | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
20.11.1997 | 1 375.00 | -0.36% | 5 337 849 | 3 851 | 1 380.00 | -0.53% | 944 398 | 677 | ||||||
11.3.1996 | 1 960.00 | -0.75% | 5 362 560 | 2 736 | 1 954.00 | 0.00% | 964 299 | 492 | ||||||
21.8.1997 | 1 885.00 | -2.33% | 5 362 593 | 2 833 | 1 899.70 | -1.09% | 665 313 | 350 | ||||||
6.5.1996 | 2 200.00 | +0.68% | 5 363 885 | 2 443 | 2 192.50 | +1.00% | 503 690 | 230 | ||||||
9.9.1996 | 2 437.00 | -0.16% | 5 408 580 | 2 217 | 2 411.00 | 0.00% | 462 391 | 192 | ||||||
15.11.1996 | 2 038.00 | +5.10% | 5 422 094 | 2 702 | 2 035.00 | +0.31% | 1 480 689 | 761 | ||||||
17.11.1998 | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
12.12.1995 | 1 440.00 | -0.68% | 5 460 480 | 3 792 | 1 440.00 | 0.00% | 244 508 | 169 | ||||||
15.7.1996 | 2 230.00 | -0.57% | 5 465 824 | 2 448 | 2 230.00 | -1.00% | 492 441 | 221 | ||||||
26.4.1994 | 3 200.00 | 0.00% | 5 478 400 | 1 712 | ||||||||||
20.3.1996 | 1 985.00 | +0.76% | 5 485 600 | 2 780 | 1 959.00 | +1.00% | 1 150 085 | 586 | ||||||
30.5.1995 | 1 300.00 | -114.00% | 5 517 200 | 4 244 | 1 300.50 | 0.00% | 176 742 | 135 | ||||||
19.9.1995 | 1 495.00 | -1.32% | 5 530 005 | 3 699 | 1 490.00 | +1.00% | 317 044 | 214 | ||||||
7.4.1994 | 3 600.00 | 0.00% | 5 533 200 | 1 537 | ||||||||||
2.9.1997 | 1 830.00 | +0.82% | 5 544 840 | 3 032 | 1 815.00 | -2.10% | 350 739 | 193 | ||||||
19.12.1997 | 1 275.00 | +0.47% | 5 557 400 | 4 372 | 1 274.90 | -0.18% | 1 073 651 | 844 | ||||||
11.1.1995 | 1 580.00 | -125.00% | 5 575 820 | 3 529 | 1 650.00 | -1.00% | 453 355 | 265 | ||||||
20.12.1996 | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||||
14.3.1994 | 4 000.00 | -588.00% | 5 608 000 | 1 402 | ||||||||||
5.9.1996 | 2 455.00 | +0.20% | 5 624 820 | 2 303 | 2 400.10 | -2.00% | 487 634 | 203 | ||||||
12.2.1998 | 1 045.00 | -7.02% | 5 626 053 | 5 147 | 1 079.00 | -3.38% | 2 652 179 | 2 443 | ||||||
27.11.1995 | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
24.10.1996 | 2 220.00 | -1.06% | 5 651 220 | 2 528 | 2 222.00 | -0.84% | 1 007 328 | 451 | ||||||
30.11.1998 | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
13.9.1996 | 2 371.00 | +0.46% | 5 668 580 | 2 393 | 2 365.10 | -1.00% | 418 125 | 177 | ||||||
9.1.1998 | 1 130.00 | -5.83% | 5 688 412 | 4 933 | 1 163.70 | -3.54% | 1 322 919 | 1 127 | ||||||
19.4.1994 | 3 000.00 | -506.00% | 5 697 000 | 1 899 | ||||||||||
9.10.1996 | 2 238.00 | -0.53% | 5 713 360 | 2 562 | 2 280.00 | -0.80% | 525 093 | 232 | ||||||
23.8.1995 | 1 310.00 | +0.76% | 5 716 840 | 4 364 | 1 310.00 | 0.00% | 242 295 | 186 | ||||||
19.10.1995 | 1 460.00 | 0.00% | 5 724 660 | 3 921 | 1 410.00 | 0.00% | 191 762 | 132 | ||||||
27.9.1995 | 1 490.00 | -0.99% | 5 733 520 | 3 848 | 1 500.00 | +1.00% | 732 698 | 482 | ||||||
8.8.1995 | 1 290.00 | 0.00% | 5 825 640 | 4 516 | 1 295.00 | +1.00% | 244 898 | 189 | ||||||
3.5.1994 | 3 250.00 | +156.00% | 5 833 750 | 1 795 | ||||||||||
28.7.1994 | 2 860.00 | +1 000.00% | 5 860 140 | 2 049 | ||||||||||
22.8.1996 | 2 280.00 | -0.69% | 5 882 584 | 2 584 | 2 280.00 | +2.00% | 574 529 | 255 | ||||||
20.6.1997 | 1 907.00 | -0.93% | 5 899 650 | 3 051 | 1 908.00 | -1.18% | 2 181 174 | 1 135 | ||||||
9.2.1998 | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
27.11.1997 | 1 352.00 | -0.73% | 5 913 510 | 4 353 | 1 385.00 | -0.96% | 445 255 | 327 | ||||||
1.10.1996 | 2 325.00 | -1.06% | 5 963 625 | 2 565 | 2 302.10 | +0.66% | 475 026 | 204 | ||||||
11.4.1995 | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
25.11.1997 | 1 358.00 | -2.30% | 5 980 879 | 4 391 | 1 388.90 | -1.40% | 1 893 583 | 1 372 | ||||||
18.5.1998 | 985.00 | -2.47% | 5 983 650 | 5 985 | 985.00 | -1.13% | 709 145 | 708 | ||||||
18.11.1994 | 1 875.00 | +474.00% | 6 060 000 | 3 232 | ||||||||||
4.7.1997 | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
8.3.1995 | 1 230.00 | -160.00% | 6 087 270 | 4 949 | ||||||||||
29.7.1997 | 1 635.00 | +0.30% | 6 134 816 | 3 739 | 1 644.00 | -0.54% | 1 175 537 | 719 | ||||||
21.11.1996 | 2 107.00 | +1.05% | 6 139 668 | 2 917 | 2 190.00 | +1.73% | 1 079 978 | 512 | ||||||
10.10.1997 | 1 766.00 | -0.78% | 6 146 806 | 3 449 | 1 752.00 | +6.09% | 739 062 | 412 | ||||||
29.1.1996 | 1 610.00 | +0.62% | 6 146 980 | 3 818 | 1 546.50 | +1.00% | 1 059 696 | 665 | ||||||
5.4.1996 | 2 250.00 | -1.74% | 6 153 750 | 2 735 | 2 110.00 | -1.00% | 907 857 | 409 | ||||||
25.7.1997 | 1 616.00 | +2.40% | 6 155 600 | 3 820 | 1 644.00 | +0.72% | 876 405 | 535 | ||||||
14.10.1996 | 2 219.00 | +0.63% | 6 156 760 | 2 792 | 2 220.00 | -0.62% | 845 483 | 384 | ||||||
24.3.1994 | 3 800.00 | +555.00% | 6 167 400 | 1 623 | ||||||||||
24.10.1994 | 2 185.00 | -22.00% | 6 174 810 | 2 826 | ||||||||||
22.2.1996 | 1 820.00 | -1.62% | 6 195 280 | 3 404 | 1 812.00 | -2.00% | 582 978 | 323 | ||||||
4.3.1997 | 2 635.00 | -3.30% | 6 198 838 | 2 322 | 2 635.00 | -3.90% | 1 305 058 | 486 | ||||||
10.12.1996 | 2 080.00 | -0.38% | 6 206 720 | 2 984 | 2 068.00 | -0.10% | 631 216 | 306 | ||||||
10.3.1997 | 2 610.00 | +0.38% | 6 213 488 | 2 346 | 2 600.00 | +3.29% | 1 382 901 | 528 | ||||||
18.12.1997 | 1 269.00 | +2.75% | 6 231 820 | 4 935 | 1 270.00 | +2.35% | 713 695 | 560 | ||||||
23.3.1998 | 1 242.00 | -1.42% | 6 231 946 | 5 013 | 1 250.00 | +0.64% | 469 361 | 375 | ||||||
15.3.1994 | 3 800.00 | -500.00% | 6 235 800 | 1 641 | ||||||||||
8.1.1998 | 1 200.00 | -1.63% | 6 259 856 | 5 169 | 1 200.00 | -2.46% | 1 288 841 | 1 059 | ||||||
21.6.1996 | 2 194.00 | +0.18% | 6 279 930 | 2 867 | 2 161.00 | -1.00% | 587 809 | 271 | ||||||
10.4.1996 | 2 090.00 | -7.11% | 6 284 500 | 3 000 | 2 080.00 | -4.00% | 470 267 | 228 | ||||||
14.12.1995 | 1 420.00 | -0.69% | 6 307 640 | 4 442 | 1 431.00 | -2.00% | 509 925 | 359 | ||||||
9.11.1995 | 1 480.00 | -0.67% | 6 309 240 | 4 263 | 1 458.00 | 0.00% | 293 765 | 200 | ||||||
16.4.1996 | 2 165.00 | +0.23% | 6 311 240 | 2 988 | 2 112.00 | 0.00% | 701 046 | 336 | ||||||
14.5.1996 | 2 215.00 | -0.89% | 6 318 010 | 2 837 | 2 200.00 | -1.00% | 837 280 | 374 | ||||||
30.7.1997 | 1 660.00 | +1.52% | 6 329 185 | 3 805 | 1 684.00 | +3.22% | 511 391 | 303 | ||||||
10.2.1998 | 1 040.00 | +6.88% | 6 339 900 | 6 200 | 1 036.90 | +2.53% | 2 274 864 | 2 204 | ||||||
1.8.1997 | 1 635.00 | +0.86% | 6 346 740 | 3 905 | 1 610.10 | +3.06% | 1 703 001 | 1 041 | ||||||
12.5.1995 | 1 260.00 | +243.00% | 6 360 480 | 5 048 | 1 250.00 | -1.00% | 296 654 | 246 | ||||||
26.1.1998 | 1 017.00 | +0.49% | 6 367 378 | 6 321 | 1 015.00 | -1.20% | 344 222 | 340 | ||||||
17.11.1997 | 1 419.00 | +4.33% | 6 376 200 | 4 561 | 1 439.90 | +2.94% | 1 017 906 | 715 | ||||||
3.3.1998 | 1 186.00 | -1.16% | 6 385 679 | 5 379 | 1 180.00 | +3.04% | 713 898 | 590 | ||||||
25.11.1996 | 2 100.00 | +0.23% | 6 389 770 | 3 009 | 2 169.50 | +0.78% | 937 491 | 437 | ||||||
4.2.1997 | 2 489.00 | +0.36% | 6 396 575 | 2 581 | 2 462.20 | -0.03% | 1 292 024 | 523 | ||||||
9.6.1997 | 2 000.00 | +2.82% | 6 402 050 | 3 205 | 2 012.00 | +1.06% | 743 512 | 371 | ||||||
30.12.1996 | 2 200.00 | +0.04% | 6 405 264 | 2 918 | 2 171.00 | -0.57% | 419 052 | 192 | ||||||
30.8.1995 | 1 375.00 | -1.78% | 6 414 375 | 4 665 | 1 400.00 | +1.00% | 174 276 | 124 | ||||||
23.3.2001 | 990.60 | +0.56% | 6 418 005 | 6 464 | 980.00 | +0.51% | 130 109 | 132 | ||||||
8.1.1996 | 1 505.00 | +4.87% | 6 420 330 | 4 266 | ||||||||||
20.3.1998 | 1 260.00 | +3.44% | 6 422 244 | 5 103 | 1 280.00 | +3.06% | 2 081 862 | 1 674 | ||||||
8.3.1994 | 3 915.00 | -989.00% | 6 455 835 | 1 649 | ||||||||||
24.7.1997 | 1 578.00 | -1.68% | 6 475 070 | 4 057 | 1 624.00 | +0.21% | 681 427 | 419 | ||||||
21.10.1996 | 2 225.00 | +1.13% | 6 475 489 | 2 917 | 2 210.10 | +0.83% | 607 872 | 273 | ||||||
8.3.1999 | 286.10 | -2.22% | 6 485 996 | 22 557 | 290.00 | +1.39% | 183 597 | 627 | ||||||
14.1.1998 | 1 026.00 | +1.88% | 6 496 578 | 6 362 | 1 049.80 | -0.04% | 1 159 908 | 1 134 | ||||||
17.6.1996 | 2 195.00 | +0.45% | 6 503 785 | 2 963 | 2 170.00 | 0.00% | 438 779 | 202 | ||||||
26.2.1998 | 1 145.00 | +2.23% | 6 524 164 | 5 736 | 1 135.00 | +2.60% | 1 065 132 | 949 | ||||||
5.6.2002 | 1 756.00 | +0.29% | 6 524 940 | 3 710 | 1 741.30 | +0.60% | 440 056 | 253 | ||||||
3.9.1997 | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
7.11.1997 | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
30.6.1995 | 1 300.00 | 0.00% | 6 575 400 | 5 058 | 1 250.00 | +1.00% | 106 250 | 85 | ||||||
16.10.1997 | 1 742.00 | -0.96% | 6 590 040 | 3 754 | 1 763.00 | +0.43% | 610 506 | 346 | ||||||
24.7.1996 | 2 180.00 | -0.90% | 6 596 180 | 3 022 | 2 186.10 | 0.00% | 268 403 | 122 | ||||||
4.4.1995 | 1 300.00 | -76.00% | 6 600 100 | 5 077 | 1 323.00 | 0.00% | 66 737 | 51 | ||||||
24.3.1995 | 1 275.00 | -229.00% | 6 628 725 | 5 199 | ||||||||||
8.12.1995 | 1 450.00 | 0.00% | 6 629 400 | 4 572 | 1 445.00 | 0.00% | 293 780 | 203 | ||||||
30.6.1997 | 1 680.00 | -2.15% | 6 634 950 | 3 886 | 1 715.00 | -0.33% | 1 251 304 | 724 | ||||||
25.8.1995 | 1 340.00 | +1.51% | 6 635 680 | 4 952 | 1 335.00 | +1.00% | 404 553 | 304 | ||||||
4.3.1996 | 1 890.00 | +0.26% | 6 656 580 | 3 522 | 1 876.00 | 0.00% | 486 347 | 261 | ||||||
25.4.1994 | 3 200.00 | 0.00% | 6 678 400 | 2 087 | ||||||||||
11.11.1996 | 2 030.00 | -2.40% | 6 711 350 | 3 265 | 2 012.10 | -3.63% | 492 880 | 240 | ||||||
11.12.1995 | 1 450.00 | 0.00% | 6 728 000 | 4 640 | 1 473.80 | 0.00% | 140 986 | 97 | ||||||
30.1.1996 | 1 620.00 | +0.62% | 6 745 680 | 4 164 | 1 621.00 | +1.00% | 679 116 | 421 | ||||||
24.4.1996 | 2 185.00 | +0.69% | 6 761 805 | 3 117 | 2 165.00 | +2.00% | 1 821 216 | 845 | ||||||
28.3.1995 | 1 350.00 | +465.00% | 6 790 500 | 5 030 | 1 299.00 | -1.00% | 647 127 | 491 | ||||||
12.11.1999 | 890.80 | +0.11% | 6 796 935 | 7 624 | 883.20 | -0.27% | 305 998 | 344 | ||||||
28.3.1996 | 2 035.00 | +0.49% | 6 806 000 | 3 360 | 1 954.00 | 0.00% | 830 662 | 416 | ||||||
4.2.1999 | 355.60 | -0.14% | 6 809 995 | 18 545 | 353.00 | -2.96% | 41 656 | 121 | ||||||
6.1.1997 | 2 250.00 | -0.70% | 6 826 400 | 3 034 | 2 250.00 | +1.17% | 353 896 | 159 | ||||||
13.1.1997 | 2 383.00 | -0.08% | 6 847 600 | 2 875 | 2 372.30 | +1.19% | 672 118 | 282 | ||||||
26.4.1995 | 1 285.00 | +39.00% | 6 868 325 | 5 345 | 1 280.00 | 0.00% | 173 960 | 135 | ||||||
27.6.1996 | 2 200.00 | 0.00% | 6 924 187 | 3 157 | 2 185.00 | 0.00% | 641 557 | 293 | ||||||
3.10.1996 | 2 318.00 | +0.43% | 6 927 100 | 2 984 | 2 312.10 | +0.01% | 342 608 | 148 | ||||||
13.6.1996 | 2 190.00 | +0.92% | 6 927 790 | 3 187 | 2 151.60 | 0.00% | 496 034 | 230 | ||||||
1.2.1996 | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
16.2.1996 | 1 810.00 | +0.27% | 6 955 830 | 3 843 | 1 795.20 | -1.00% | 966 840 | 536 | ||||||
9.12.1996 | 2 088.00 | +2.10% | 6 957 280 | 3 360 | 2 090.00 | -1.21% | 609 178 | 295 | ||||||
16.7.1999 | 667.10 | -1.33% | 6 960 220 | 10 436 | 671.30 | -0.51% | 314 992 | 469 | ||||||
20.1.1997 | 2 365.00 | -0.21% | 6 980 060 | 2 960 | 2 350.50 | +0.29% | 2 550 500 | 1 085 | ||||||
14.3.1995 | 1 205.00 | 0.00% | 6 986 590 | 5 798 | ||||||||||
1.9.1997 | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
7.5.1998 | 1 008.00 | -3.07% | 7 007 540 | 6 930 | 1 001.00 | -5.57% | 727 731 | 716 | ||||||
15.4.1996 | 2 160.00 | +2.85% | 7 030 500 | 3 345 | 2 099.50 | +1.00% | 1 434 412 | 685 | ||||||
22.1.1998 | 1 021.00 | +0.19% | 7 045 270 | 6 947 | 1 035.00 | +0.20% | 1 079 909 | 1 054 | ||||||
27.10.1995 | 1 500.00 | +1.35% | 7 045 500 | 4 697 | 1 492.00 | -9.00% | 306 048 | 207 | ||||||
14.3.1996 | 1 965.00 | -0.25% | 7 048 455 | 3 587 | 1 955.30 | 0.00% | 896 602 | 459 | ||||||
3.3.1994 | 4 345.00 | -675.00% | 7 056 280 | 1 624 | ||||||||||
1.12.1995 | 1 450.00 | 0.00% | 7 065 850 | 4 873 | 1 430.00 | +1.00% | 138 396 | 96 | ||||||
9.1.1997 | 2 370.00 | +0.59% | 7 118 264 | 3 019 | 2 351.00 | +2.11% | 554 843 | 237 | ||||||
22.3.1996 | 1 985.00 | 0.00% | 7 139 575 | 3 595 | 1 971.00 | 0.00% | 865 019 | 440 | ||||||
9.12.1997 | 1 262.00 | +0.96% | 7 147 780 | 5 670 | 1 268.00 | +0.10% | 826 984 | 655 | ||||||
11.7.1997 | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||||
24.1.1997 | 2 375.00 | 0.00% | 7 192 990 | 3 030 | 2 345.10 | -0.31% | 545 667 | 232 | ||||||
16.10.1995 | 1 450.00 | -0.68% | 7 252 900 | 5 002 | 1 450.00 | -3.00% | 388 262 | 272 | ||||||
25.5.1998 | 1 007.00 | +0.59% | 7 267 275 | 7 185 | 988.50 | -0.78% | 351 471 | 354 | ||||||
27.11.1996 | 2 045.00 | -2.89% | 7 273 200 | 3 500 | 2 025.00 | -1.93% | 1 066 222 | 505 | ||||||
2.5.1996 | 2 170.00 | 0.00% | 7 275 735 | 3 359 | 2 154.00 | 0.00% | 784 202 | 364 | ||||||
16.1.1997 | 2 345.00 | +0.60% | 7 345 364 | 3 156 | 2 310.10 | -0.92% | 772 833 | 333 | ||||||
19.4.1996 | 2 150.00 | -1.14% | 7 353 220 | 3 444 | 2 130.00 | +1.00% | 462 407 | 218 | ||||||
10.7.1997 | 1 755.00 | +0.92% | 7 362 356 | 4 216 | 1 792.10 | +1.41% | 145 056 | 82 | ||||||
16.3.1998 | 1 170.00 | -0.84% | 7 403 490 | 6 357 | 1 150.00 | -1.19% | 321 590 | 277 | ||||||
7.11.1996 | 2 120.00 | -0.23% | 7 403 550 | 3 485 | 2 200.00 | -0.12% | 1 077 401 | 506 | ||||||
19.1.1998 | 1 035.00 | -2.35% | 7 414 800 | 7 100 | 1 049.90 | -1.69% | 1 048 887 | 990 | ||||||
13.11.1996 | 1 931.00 | -3.45% | 7 424 550 | 3 765 | 1 950.00 | -1.12% | 1 118 252 | 559 | ||||||
12.4.1996 | 2 100.00 | -1.40% | 7 427 220 | 3 559 | 2 094.00 | 0.00% | 1 562 555 | 756 | ||||||
29.5.1996 | 2 230.00 | 0.00% | 7 459 500 | 3 350 | 2 214.00 | -1.00% | 764 626 | 346 | ||||||
29.3.1994 | 3 800.00 | -617.00% | 7 467 000 | 1 965 | ||||||||||
|