KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2006 | 2 815.00 | -3.23% | 578 761 374 | 199 345 | 2 861.50 | -2.73% | 644 725 | 221 | ||||||
| 11.9.2008 | 3 743.00 | -3.21% | 420 037 365 | 108 354 | 3 757.20 | -2.06% | 1 338 006 | 347 | ||||||
| 16.2.2011 | 4 229.00 | -3.20% | 841 728 736 | 196 415 | 4 262.00 | -2.36% | 16 693 700 | 3 876 | ||||||
| 23.1.2003 | 2 088.00 | -3.20% | 507 862 192 | 240 702 | 2 090.00 | -3.03% | 311 754 | 149 | ||||||
| 10.3.2004 | 2 993.00 | -3.20% | 685 671 726 | 226 002 | 2 994.50 | -2.40% | 1 223 819 | 402 | ||||||
| 1.6.2010 | 3 550.00 | -3.19% | 184 540 068 | 51 752 | 3 573.30 | -2.61% | 5 868 075 | 1 639 | ||||||
| 25.11.1998 | 385.10 | -3.19% | 34 680 526 | 90 178 | 396.60 | -2.72% | 531 075 | 1 354 | ||||||
| 25.10.1996 | 2 150.00 | -3.15% | 7 909 355 | 3 631 | 2 230.00 | -1.22% | 1 008 274 | 457 | ||||||
| 17.12.2007 | 4 133.00 | -3.14% | 397 835 845 | 95 290 | 4 149.80 | -2.36% | 125 544 | 30 | ||||||
| 5.6.1998 | 835.00 | -3.13% | 78 241 475 | 91 007 | 892.50 | -0.14% | 281 882 | 321 | ||||||
| 3.10.2007 | 4 319.00 | -3.12% | 647 706 685 | 147 380 | 4 301.70 | -3.57% | 527 519 | 121 | ||||||
| 23.10.1997 | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
| 28.11.1997 | 1 310.00 | -3.10% | 14 485 080 | 11 115 | 1 275.20 | -1.76% | 1 449 991 | 1 084 | ||||||
| 14.6.2000 | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
| 8.12.1999 | 935.10 | -3.10% | 257 334 532 | 268 734 | 954.00 | +0.41% | 3 189 748 | 3 253 | ||||||
| 9.7.2004 | 2 747.00 | -3.10% | 921 131 684 | 332 217 | 2 765.90 | -3.57% | 3 735 636 | 1 332 | ||||||
| 16.6.2003 | 1 915.00 | -3.09% | 585 450 150 | 302 930 | 1 942.00 | -1.42% | 724 793 | 370 | ||||||
| 11.5.2009 | 2 791.00 | -3.09% | 382 869 967 | 136 192 | 2 800.00 | -2.64% | 8 937 549 | 3 145 | ||||||
| 28.4.2010 | 4 051.00 | -3.09% | 526 952 674 | 128 675 | 4 090.90 | -2.25% | 2 959 203 | 722 | ||||||
| 8.7.1998 | 1 101.00 | -3.08% | 70 617 446 | 63 363 | 1 087.70 | -0.52% | 1 666 261 | 1 494 | ||||||
| 15.8.2002 | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||||
| 7.5.1998 | 1 008.00 | -3.07% | 7 007 540 | 6 930 | 1 001.00 | -5.57% | 727 731 | 716 | ||||||
| 22.4.2010 | 4 029.00 | -3.06% | 966 652 580 | 237 102 | 4 187.70 | -3.00% | 7 761 382 | 1 833 | ||||||
| 28.6.2000 | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
| 8.3.2000 | 955.60 | -3.04% | 194 559 809 | 204 698 | 947.20 | -3.35% | 15 660 801 | 16 679 | ||||||
| 21.7.1997 | 1 590.00 | -3.04% | 13 781 790 | 8 534 | 1 610.00 | -3.08% | 1 969 835 | 1 203 | ||||||
| 13.5.1996 | 2 235.00 | -3.03% | 10 897 740 | 4 848 | 2 290.00 | 0.00% | 727 000 | 322 | ||||||
| 4.7.2000 | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
| 5.8.2010 | 3 957.00 | -3.01% | 588 732 224 | 147 448 | 3 957.10 | -2.27% | 5 555 534 | 1 384 | ||||||
| 22.1.2010 | 3 870.00 | -3.01% | 541 639 196 | 139 656 | 3 892.00 | -1.84% | 4 113 458 | 1 055 | ||||||
| 18.4.2005 | 3 167.00 | -3.00% | 782 251 124 | 243 598 | 3 180.00 | -3.55% | 798 006 | 249 | ||||||
| 13.2.2004 | 2 818.00 | -2.99% | 826 942 773 | 287 610 | 2 847.80 | -1.25% | 2 537 484 | 886 | ||||||
| 7.6.2006 | 3 056.00 | -2.98% | 569 922 205 | 184 441 | 3 060.00 | -4.07% | 1 165 854 | 372 | ||||||
| 7.7.1998 | 1 136.00 | -2.98% | 47 350 144 | 41 807 | 1 142.90 | -0.66% | 670 488 | 598 | ||||||
| 30.1.2002 | 1 236.00 | -2.98% | 260 186 162 | 208 752 | 1 224.50 | -2.92% | 2 981 958 | 2 424 | ||||||
| 11.9.2001 | 929.50 | -2.96% | 166 317 095 | 176 815 | 926.60 | -2.71% | 647 821 | 683 | ||||||
| 11.1.1999 | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
| 10.11.2006 | 3 312.00 | -2.96% | 672 460 200 | 200 955 | 3 322.80 | -2.57% | 4 560 143 | 1 360 | ||||||
| 11.2.2010 | 3 650.00 | -2.95% | 351 707 093 | 94 685 | 3 689.00 | -1.73% | 3 608 082 | 970 | ||||||
| 22.9.2011 | 3 028.00 | -2.95% | 621 961 065 | 202 964 | 3 005.00 | -3.06% | 4 104 068 | 1 345 | ||||||
| 15.9.1998 | 688.70 | -2.95% | 23 330 831 | 33 385 | 710.00 | -1.51% | 1 005 538 | 1 422 | ||||||
| 15.1.2010 | 3 805.00 | -2.93% | 573 440 653 | 149 073 | 3 845.80 | -2.38% | 6 671 368 | 1 734 | ||||||
| 25.7.2008 | 3 822.00 | -2.92% | 567 901 725 | 148 183 | 3 817.50 | -3.11% | 872 340 | 226 | ||||||
| 23.5.2007 | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
| 21.6.2004 | 2 930.00 | -2.92% | 468 534 499 | 158 364 | 2 920.00 | -3.09% | 109 084 | 37 | ||||||
| 27.1.2005 | 3 427.00 | -2.92% | 1 998 540 330 | 570 560 | 3 292.30 | -6.31% | 651 943 | 186 | ||||||
| 2.12.1998 | 355.10 | -2.92% | 29 075 511 | 80 301 | 360.10 | -1.90% | 602 703 | 1 614 | ||||||
| 29.4.1999 | 431.10 | -2.92% | 29 926 669 | 68 616 | 430.60 | -3.88% | 1 317 308 | 3 093 | ||||||
| 11.4.2000 | 957.60 | -2.92% | 132 098 484 | 135 497 | 958.20 | -0.68% | 10 086 104 | 11 071 | ||||||
| 18.12.1998 | 349.60 | -2.91% | 15 053 135 | 41 878 | 363.80 | +0.77% | 1 094 992 | 3 089 | ||||||
| 28.11.2001 | 1 033.00 | -2.91% | 107 927 585 | 104 030 | 1 023.40 | -2.40% | 782 705 | 762 | ||||||
| 22.7.2002 | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
| 9.5.2000 | 872.50 | -2.90% | 220 110 475 | 252 908 | 891.30 | -1.90% | 1 542 510 | 1 771 | ||||||
| 24.3.1997 | 2 372.00 | -2.90% | 14 980 660 | 6 234 | 2 550.00 | -1.02% | 1 803 768 | 735 | ||||||
| 11.10.2011 | 3 420.00 | -2.90% | 322 531 418 | 93 665 | 3 420.00 | -1.90% | 2 078 189 | 600 | ||||||
| 23.12.2010 | 4 450.00 | -2.90% | 118 450 352 | 26 229 | 4 484.10 | -1.82% | 702 415 | 155 | ||||||
| 23.7.2003 | 1 982.00 | -2.89% | 391 119 844 | 193 476 | 1 997.90 | -2.17% | 718 669 | 358 | ||||||
| 27.11.1996 | 2 045.00 | -2.89% | 7 273 200 | 3 500 | 2 025.00 | -1.93% | 1 066 222 | 505 | ||||||
| 2.9.2002 | 1 614.00 | -2.89% | 210 716 211 | 129 162 | 1 623.40 | -1.72% | 1 527 307 | 932 | ||||||
| 9.11.2011 | 3 249.00 | -2.87% | 567 357 322 | 172 076 | 3 275.20 | -2.68% | 3 080 476 | 936 | ||||||
| 30.6.2010 | 3 400.00 | -2.86% | 352 985 356 | 102 629 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 3 640.00 | -2.86% | 1 916 099 976 | 520 975 | 3 623.50 | -2.17% | 299 234 | 81 | ||||||
| 16.5.1997 | 1 938.00 | -2.85% | 24 953 020 | 12 788 | 1 970.00 | -6.06% | 3 921 087 | 1 967 | ||||||
| 20.4.1998 | 991.00 | -2.84% | 2 437 500 | 2 434 | 1 000.00 | -0.86% | 313 809 | 309 | ||||||
| 3.10.2002 | 1 677.00 | -2.84% | 126 235 018 | 74 682 | 1 665.00 | -3.75% | 557 198 | 326 | ||||||
| 15.2.2008 | 3 733.00 | -2.84% | 155 580 348 | 41 109 | 3 761.00 | -2.31% | 609 108 | 160 | ||||||
| 6.11.2008 | 3 085.00 | -2.83% | 419 621 914 | 134 934 | 3 058.00 | -3.26% | 3 278 202 | 1 064 | ||||||
| 14.8.1997 | 1 987.00 | -2.83% | 12 027 584 | 5 984 | 1 900.50 | -0.23% | 896 798 | 441 | ||||||
| 7.2.2008 | 3 758.00 | -2.82% | 446 772 620 | 117 301 | 3 774.70 | -1.69% | 1 688 398 | 446 | ||||||
| 9.4.2003 | 2 004.00 | -2.81% | 220 967 783 | 108 388 | 2 011.90 | -1.83% | 322 639 | 159 | ||||||
| 18.12.2002 | 1 900.00 | -2.81% | 753 693 703 | 387 887 | 1 918.00 | -2.59% | 1 004 155 | 521 | ||||||
| 30.10.1997 | 1 520.00 | -2.81% | 28 302 900 | 18 230 | 1 540.00 | +1.50% | 4 328 159 | 2 754 | ||||||
| 14.4.1997 | 2 247.00 | -2.81% | 14 931 092 | 6 554 | 2 340.00 | -2.49% | 1 776 782 | 766 | ||||||
| 20.12.2000 | 863.60 | -2.80% | 120 982 055 | 137 954 | 851.00 | -1.41% | 855 210 | 978 | ||||||
| 25.6.2009 | 2 605.00 | -2.80% | 233 286 340 | 88 290 | 2 666.00 | -1.26% | 7 601 006 | 2 840 | ||||||
| 18.8.2011 | 3 130.00 | -2.80% | 497 732 308 | 158 152 | 3 072.00 | -3.91% | 6 072 724 | 1 934 | ||||||
| 9.9.2011 | 3 350.00 | -2.79% | 341 383 083 | 101 915 | 3 365.00 | -1.15% | 1 671 253 | 498 | ||||||
| 19.5.2010 | 3 500.00 | -2.78% | 268 955 110 | 75 931 | 3 520.00 | -2.37% | 4 241 150 | 1 197 | ||||||
| 5.2.2008 | 3 790.00 | -2.77% | 500 119 424 | 129 948 | 3 804.00 | -2.10% | 1 437 464 | 375 | ||||||
| 29.3.2005 | 3 270.00 | -2.77% | 653 528 335 | 198 251 | 3 301.00 | -2.91% | 760 038 | 229 | ||||||
| 22.11.2000 | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
| 6.4.2001 | 937.10 | -2.77% | 84 149 752 | 88 937 | 950.30 | +0.97% | 256 360 | 268 | ||||||
| 7.7.2000 | 704.00 | -2.76% | 79 934 801 | 113 212 | 716.20 | -1.80% | 518 640 | 722 | ||||||
| 19.1.2009 | 2 537.00 | -2.76% | 210 858 062 | 81 951 | 2 550.00 | -3.06% | 4 883 095 | 1 882 | ||||||
| 9.9.2010 | 3 904.00 | -2.76% | 436 669 396 | 111 036 | 3 934.90 | -2.12% | 816 451 | 207 | ||||||
| 29.6.2010 | 3 500.00 | -2.75% | 138 177 645 | 39 128 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 2 416.00 | -2.74% | 345 755 250 | 141 989 | 2 425.10 | -2.24% | 1 078 468 | 444 | ||||||
| 30.4.1998 | 1 100.00 | -2.74% | 9 337 330 | 8 435 | 1 079.90 | -0.44% | 694 792 | 641 | ||||||
| 5.4.2000 | 946.60 | -2.72% | 226 756 930 | 236 963 | 943.50 | -2.77% | 6 928 277 | 7 368 | ||||||
| 5.6.2001 | 1 143.00 | -2.72% | 135 446 459 | 118 313 | 1 132.30 | -2.63% | 1 454 527 | 1 263 | ||||||
| 17.3.2008 | 3 816.00 | -2.70% | 428 423 906 | 112 378 | 3 791.90 | +3.97% | 1 897 968 | 498 | ||||||
| 15.11.2011 | 3 075.00 | -2.69% | 584 141 390 | 189 510 | 3 109.40 | -2.13% | 4 675 327 | 1 506 | ||||||
| 22.9.2006 | 3 221.00 | -2.69% | 280 421 099 | 86 213 | 3 230.00 | -2.12% | 276 911 | 85 | ||||||
| 16.8.2011 | 3 085.00 | -2.68% | 472 628 687 | 154 001 | 3 122.10 | -2.09% | 6 121 865 | 1 968 | ||||||
| 15.5.1997 | 1 995.00 | -2.68% | 18 258 250 | 9 105 | 2 170.00 | +2.26% | 1 421 886 | 670 | ||||||
| 16.3.2001 | 997.60 | -2.67% | 164 058 990 | 162 495 | 1 000.00 | -0.50% | 241 939 | 242 | ||||||
| 13.12.2002 | 2 043.00 | -2.67% | 464 936 238 | 224 512 | 2 037.20 | -1.64% | 903 365 | 436 | ||||||
| 2.6.1999 | 701.10 | -2.67% | 182 337 951 | 258 995 | 725.80 | -3.35% | 5 226 333 | 7 389 | ||||||
| 2.10.2009 | 3 393.00 | -2.67% | 255 106 851 | 74 065 | 3 406.60 | -2.11% | 3 060 203 | 889 | ||||||
| 17.5.1999 | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
| 5.8.2002 | 1 649.00 | -2.66% | 365 132 312 | 218 755 | 1 642.30 | -2.81% | 481 691 | 293 | ||||||
| 12.9.2002 | 1 652.00 | -2.65% | 224 498 577 | 134 417 | 1 637.00 | -2.71% | 127 892 | 77 | ||||||
| 3.8.2001 | 952.50 | -2.65% | 58 519 671 | 60 714 | 950.20 | -0.71% | 295 178 | 310 | ||||||
| 23.5.2011 | 4 040.00 | -2.65% | 431 030 820 | 106 013 | 4 070.20 | -2.23% | 8 987 636 | 2 203 | ||||||
| 3.7.2008 | 3 303.00 | -2.65% | 319 348 438 | 95 622 | 3 327.10 | -2.79% | 2 765 755 | 823 | ||||||
| 11.3.1997 | 2 541.00 | -2.64% | 9 406 935 | 3 661 | 2 555.10 | -1.60% | 435 544 | 169 | ||||||
| 10.8.1998 | 973.30 | -2.63% | 22 847 553 | 23 383 | 990.00 | -0.71% | 669 904 | 675 | ||||||
| 1.10.2001 | 896.00 | -2.62% | 67 194 105 | 73 690 | 907.40 | -0.28% | 256 551 | 281 | ||||||
| 6.12.1996 | 2 045.00 | -2.61% | 12 199 875 | 5 855 | 2 095.00 | -0.27% | 938 577 | 449 | ||||||
| 3.4.2001 | 941.90 | -2.60% | 104 172 843 | 109 820 | 924.70 | -2.77% | 333 756 | 353 | ||||||
| 20.6.2002 | 1 574.00 | -2.60% | 377 722 035 | 238 813 | 1 556.50 | -3.32% | 521 484 | 332 | ||||||
| 1.3.2007 | 3 404.00 | -2.60% | 592 469 562 | 169 752 | 3 396.00 | -2.91% | 4 465 601 | 1 295 | ||||||
| 14.3.1997 | 2 441.00 | -2.59% | 28 779 700 | 11 638 | 2 420.00 | -2.51% | 1 609 177 | 651 | ||||||
| 17.7.1997 | 1 695.00 | -2.58% | 4 917 044 | 2 888 | 1 707.90 | -1.83% | 709 485 | 414 | ||||||
| 7.5.2003 | 2 040.00 | -2.58% | 397 642 133 | 192 542 | 2 056.70 | -1.14% | 159 320 | 77 | ||||||
| 10.6.2003 | 1 999.00 | -2.58% | 323 977 210 | 159 738 | 2 011.00 | -1.10% | 863 148 | 426 | ||||||
| 14.3.2005 | 3 515.00 | -2.58% | 1 335 726 081 | 373 230 | 3 489.80 | -2.71% | 727 497 | 204 | ||||||
| 15.7.2004 | 2 531.00 | -2.58% | 769 940 176 | 298 850 | 2 750.90 | -0.86% | 2 905 397 | 1 050 | ||||||
| 9.11.2006 | 3 413.00 | -2.57% | 1 126 260 472 | 326 621 | 3 410.50 | -2.55% | 5 145 461 | 1 502 | ||||||
| 12.10.2005 | 3 384.00 | -2.56% | 468 852 166 | 136 909 | 3 405.00 | -3.48% | 160 035 | 47 | ||||||
| 6.5.2010 | 3 557.00 | -2.55% | 608 716 924 | 169 052 | 3 645.00 | -1.70% | 12 599 249 | 3 467 | ||||||
| 10.1.2008 | 4 108.00 | -2.54% | 1 136 588 157 | 275 147 | 4 099.10 | -2.74% | 1 326 346 | 315 | ||||||
| 21.9.2009 | 3 460.00 | -2.54% | 161 827 531 | 46 351 | 3 460.00 | -1.37% | 1 443 021 | 413 | ||||||
| 7.10.2005 | 3 383.00 | -2.54% | 1 571 236 142 | 456 398 | 3 438.70 | -0.90% | 1 072 800 | 313 | ||||||
| 28.8.2006 | 3 273.00 | -2.53% | 306 170 993 | 92 804 | 3 251.00 | -2.95% | 91 104 | 28 | ||||||
| 30.9.2003 | 2 354.00 | -2.53% | 414 907 829 | 176 005 | 2 338.80 | -2.45% | 875 273 | 372 | ||||||
| 19.10.2009 | 3 699.00 | -2.53% | 175 339 050 | 46 989 | 3 712.50 | -1.73% | 4 062 266 | 1 090 | ||||||
| 17.11.1998 | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
| 5.1.1998 | 1 272.00 | -2.52% | 3 091 208 | 2 392 | 1 280.00 | -2.33% | 991 831 | 761 | ||||||
| 22.4.2004 | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
| 5.5.2004 | 2 763.00 | -2.51% | 1 424 701 317 | 505 202 | 2 784.10 | -3.95% | 1 032 223 | 370 | ||||||
| 15.4.2005 | 3 265.00 | -2.51% | 1 194 258 924 | 361 778 | 3 297.30 | -3.35% | 2 524 323 | 757 | ||||||
| 22.10.2009 | 3 621.00 | -2.50% | 135 948 868 | 37 275 | 3 642.00 | -1.59% | 1 589 951 | 435 | ||||||
| 21.11.2007 | 4 030.00 | -2.49% | 597 823 567 | 147 365 | 4 026.80 | -1.57% | 1 322 048 | 328 | ||||||
| 26.6.2008 | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
| 11.4.2008 | 3 919.00 | -2.49% | 668 257 875 | 166 968 | 3 934.40 | -2.46% | 851 548 | 213 | ||||||
| 31.3.1998 | 1 140.00 | -2.48% | 2 774 340 | 2 460 | 1 104.10 | -5.37% | 1 192 321 | 1 071 | ||||||
| 19.6.1997 | 1 925.00 | -2.48% | 7 734 520 | 3 977 | 1 920.00 | -1.76% | 1 044 294 | 537 | ||||||
| 18.5.1998 | 985.00 | -2.47% | 5 983 650 | 5 985 | 985.00 | -1.13% | 709 145 | 708 | ||||||
| 9.7.2001 | 947.50 | -2.47% | 271 911 811 | 286 067 | 946.10 | -2.38% | 3 510 365 | 3 695 | ||||||
| 21.6.2005 | 3 156.00 | -2.47% | 848 665 477 | 265 128 | 3 212.20 | -0.24% | 202 887 | 64 | ||||||
| 19.4.2007 | 3 914.00 | -2.47% | 729 401 377 | 185 557 | 3 895.00 | -2.57% | 3 397 919 | 868 | ||||||
| 14.5.2008 | 4 245.00 | -2.46% | 521 115 256 | 121 567 | 4 258.50 | -1.47% | 761 211 | 178 | ||||||
| 25.11.2009 | 3 760.00 | -2.46% | 252 221 228 | 65 934 | 3 847.90 | 0.00% | 8 796 531 | 2 272 | ||||||
| 8.9.2000 | 914.00 | -2.46% | 69 098 364 | 75 141 | 905.10 | -3.04% | 429 471 | 463 | ||||||
| 7.5.2010 | 3 470.00 | -2.45% | 682 759 250 | 195 993 | 3 442.00 | -5.57% | 6 724 216 | 1 926 | ||||||
| 7.9.2005 | 3 302.00 | -2.45% | 1 139 946 749 | 341 334 | 3 300.00 | -1.35% | 710 879 | 213 | ||||||
| 17.12.2002 | 1 955.00 | -2.45% | 589 837 696 | 299 343 | 1 969.00 | -1.77% | 2 744 248 | 1 388 | ||||||
| 4.8.2011 | 3 600.00 | -2.44% | 407 619 984 | 110 852 | 3 610.00 | -2.19% | 3 887 790 | 1 055 | ||||||
| 27.11.2007 | 3 953.00 | -2.44% | 422 317 885 | 106 304 | 3 976.30 | -2.06% | 3 597 664 | 900 | ||||||
| 25.6.1999 | 687.40 | -2.44% | 82 079 203 | 119 110 | 682.00 | -1.61% | 1 253 402 | 1 808 | ||||||
| 1.7.1996 | 2 190.00 | -2.44% | 4 229 600 | 1 923 | 2 180.10 | 0.00% | 455 439 | 208 | ||||||
| 29.12.1999 | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
| 17.12.2010 | 4 350.00 | -2.42% | 402 023 991 | 91 137 | 4 392.20 | -1.86% | 1 571 461 | 354 | ||||||
| 3.3.2003 | 2 055.00 | -2.42% | 276 049 446 | 132 540 | 2 045.00 | -2.71% | 2 043 484 | 980 | ||||||
| 23.6.2005 | 3 108.00 | -2.42% | 741 455 568 | 235 226 | 3 144.20 | -0.25% | 261 034 | 82 | ||||||
| 22.6.2006 | 3 164.00 | -2.41% | 472 068 887 | 145 741 | 3 207.80 | +0.74% | 25 662 | 8 | ||||||
| 28.7.2008 | 3 730.00 | -2.41% | 229 090 021 | 61 271 | 3 733.00 | -2.21% | 1 048 560 | 279 | ||||||
| 12.6.2009 | 2 752.00 | -2.41% | 253 352 243 | 92 380 | 2 769.90 | -1.36% | 6 207 972 | 2 245 | ||||||
| 1.9.1997 | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
| 7.1.1998 | 1 220.00 | -2.40% | 4 038 015 | 3 273 | 1 251.00 | -2.78% | 1 282 768 | 1 028 | ||||||
| 11.11.1996 | 2 030.00 | -2.40% | 6 711 350 | 3 265 | 2 012.10 | -3.63% | 492 880 | 240 | ||||||
| 8.6.1995 | 1 220.00 | -2.40% | 2 786 480 | 2 284 | 1 251.00 | -1.00% | 268 091 | 215 | ||||||
| 30.11.1998 | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
| 11.9.2009 | 3 250.00 | -2.40% | 332 606 541 | 100 921 | 3 285.40 | -1.86% | 4 433 564 | 1 347 | ||||||
| 19.8.2008 | 3 736.00 | -2.40% | 159 468 497 | 42 280 | 3 746.30 | -2.44% | 2 100 440 | 552 | ||||||
| 14.3.2006 | 3 219.00 | -2.40% | 716 205 787 | 221 173 | 3 250.00 | -1.66% | 1 864 396 | 566 | ||||||
| 17.7.2003 | 2 037.00 | -2.40% | 592 023 492 | 284 757 | 2 048.20 | -2.46% | 107 981 | 52 | ||||||
| 16.4.2004 | 3 224.00 | -2.39% | 602 041 763 | 183 126 | 3 236.90 | -1.31% | 539 952 | 165 | ||||||
| 26.6.2002 | 1 509.00 | -2.39% | 214 647 142 | 141 633 | 1 509.20 | -1.69% | 918 729 | 607 | ||||||
| 8.10.1997 | 1 750.00 | -2.39% | 5 170 770 | 2 923 | 1 800.00 | +0.20% | 1 472 978 | 820 | ||||||
| 18.8.1997 | 1 845.00 | -2.38% | 12 299 500 | 6 800 | 1 804.00 | -6.49% | 2 678 868 | 1 481 | ||||||
| 20.9.1996 | 2 289.00 | -2.38% | 9 162 450 | 3 975 | 2 299.00 | -1.00% | 439 396 | 190 | ||||||
| 5.5.2000 | 898.60 | -2.38% | 197 380 390 | 216 594 | 908.60 | -1.23% | 3 477 395 | 3 854 | ||||||
| 6.8.2004 | 2 621.00 | -2.38% | 1 978 505 421 | 739 983 | 2 656.60 | -2.33% | 291 126 | 110 | ||||||
| 12.12.2011 | 3 144.00 | -2.36% | 186 669 590 | 59 318 | 3 150.00 | -2.30% | 1 513 134 | 480 | ||||||
| 5.10.2009 | 3 313.00 | -2.36% | 388 068 342 | 116 613 | 3 343.30 | -1.86% | 6 824 108 | 2 036 | ||||||
| 15.5.2000 | 860.00 | -2.36% | 130 682 485 | 149 965 | 856.50 | -3.55% | 1 903 859 | 2 207 | ||||||
| 15.10.1999 | 864.60 | -2.36% | 50 863 696 | 58 427 | 861.50 | -1.97% | 802 256 | 925 | ||||||
| 19.1.1998 | 1 035.00 | -2.35% | 7 414 800 | 7 100 | 1 049.90 | -1.69% | 1 048 887 | 990 | ||||||
| 31.7.1997 | 1 621.00 | -2.34% | 12 656 384 | 7 944 | 1 645.00 | -5.95% | 4 463 392 | 2 812 | ||||||
| 9.10.2002 | 1 586.00 | -2.34% | 359 999 104 | 223 134 | 1 597.10 | -0.80% | 837 917 | 519 | ||||||
| 16.7.2010 | 3 555.00 | -2.34% | 79 812 375 | 22 104 | 3 565.00 | -1.43% | 755 840 | 209 | ||||||
| 16.10.2007 | 4 293.00 | -2.34% | 1 009 252 700 | 234 237 | 4 291.40 | -2.00% | 4 618 565 | 1 070 | ||||||
| 25.5.2007 | 3 764.00 | -2.34% | 680 858 383 | 178 830 | 3 891.00 | -1.86% | 13 393 234 | 3 407 | ||||||
| 21.8.1997 | 1 885.00 | -2.33% | 5 362 593 | 2 833 | 1 899.70 | -1.09% | 665 313 | 350 | ||||||
| 12.5.1998 | 1 005.00 | -2.33% | 3 020 680 | 2 968 | 1 003.10 | +2.03% | 262 784 | 255 | ||||||
| 4.11.2002 | 1 901.00 | -2.31% | 256 787 114 | 132 378 | 1 902.00 | -2.46% | 1 367 723 | 705 | ||||||
| 3.10.2001 | 903.10 | -2.31% | 55 290 615 | 60 839 | 890.00 | -2.67% | 796 889 | 879 | ||||||
| 11.1.2001 | 927.00 | -2.31% | 110 219 361 | 117 688 | 925.00 | -2.78% | 717 627 | 745 | ||||||
| 3.5.2005 | 3 002.00 | -2.31% | 820 457 328 | 270 831 | 3 006.90 | -4.72% | 2 085 987 | 683 | ||||||
| 26.1.2010 | 3 800.00 | -2.31% | 381 532 113 | 100 408 | 3 870.00 | -0.81% | 7 073 254 | 1 855 | ||||||
| 26.10.2010 | 4 030.00 | -2.30% | 270 359 656 | 65 806 | 4 051.90 | -1.15% | 4 271 440 | 1 039 | ||||||
| 5.9.2008 | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||||
| 4.12.2003 | 2 256.00 | -2.30% | 693 457 972 | 304 952 | 2 240.20 | -2.62% | 2 024 176 | 878 | ||||||
| 25.11.1997 | 1 358.00 | -2.30% | 5 980 879 | 4 391 | 1 388.90 | -1.40% | 1 893 583 | 1 372 | ||||||
| 26.4.2007 | 3 888.00 | -2.29% | 448 304 151 | 113 387 | 3 904.20 | -1.18% | 5 087 114 | 1 283 | ||||||
| 31.1.2006 | 3 433.00 | -2.28% | 1 254 277 502 | 358 057 | 3 430.00 | -1.26% | 418 036 | 120 | ||||||
| 26.7.2011 | 3 938.00 | -2.28% | 181 173 610 | 45 655 | 3 955.90 | -1.59% | 1 451 941 | 365 | ||||||
| 3.4.1997 | 2 350.00 | -2.28% | 9 564 240 | 4 048 | 2 390.00 | -1.21% | 863 913 | 359 | ||||||
| ||||||||||||||
