KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2020 | 518.00 | -0.19% | 70 939 819 | 136 137 | 524.00 | +0.77% | 879 285 | 1 674 | ||||||
| 29.5.2020 | 519.00 | -1.14% | 199 067 833 | 383 142 | 520.00 | -1.52% | 1 133 999 | 2 165 | ||||||
| 28.5.2020 | 525.00 | -0.38% | 94 160 316 | 177 946 | 528.00 | +0.38% | 1 616 180 | 3 050 | ||||||
| 27.5.2020 | 527.00 | +3.13% | 151 025 226 | 287 985 | 526.00 | +2.94% | 3 560 829 | 6 822 | ||||||
| 26.5.2020 | 511.00 | +2.00% | 76 121 690 | 148 995 | 511.00 | +1.59% | 1 125 072 | 2 200 | ||||||
| 25.5.2020 | 501.00 | 0.00% | 21 247 875 | 42 292 | 503.00 | 0.00% | 519 748 | 1 030 | ||||||
| 22.5.2020 | 501.00 | -0.99% | 49 421 232 | 98 628 | 503.00 | 0.00% | 906 549 | 1 803 | ||||||
| 21.5.2020 | 506.00 | +0.20% | 69 181 431 | 136 899 | 503.00 | -0.20% | 632 189 | 1 249 | ||||||
| 20.5.2020 | 505.00 | +0.60% | 47 258 345 | 94 096 | 504.00 | -0.79% | 675 772 | 1 337 | ||||||
| 19.5.2020 | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
| 18.5.2020 | 510.00 | +1.80% | 114 440 268 | 224 408 | 514.00 | +1.58% | 617 222 | 1 207 | ||||||
| 15.5.2020 | 501.00 | -0.40% | 99 486 510 | 197 190 | 506.00 | -0.20% | 3 086 948 | 6 071 | ||||||
| 14.5.2020 | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||||
| 13.5.2020 | 514.00 | -3.02% | 120 059 047 | 231 777 | 519.00 | -2.08% | 1 441 345 | 2 761 | ||||||
| 12.5.2020 | 530.00 | +1.15% | 75 792 473 | 143 491 | 530.00 | 0.00% | 721 224 | 1 366 | ||||||
| 11.5.2020 | 524.00 | -0.19% | 48 620 810 | 92 506 | 530.00 | 0.00% | 1 537 378 | 2 902 | ||||||
| 7.5.2020 | 525.00 | -1.87% | 47 421 624 | 89 560 | 530.00 | -1.30% | 1 420 184 | 2 672 | ||||||
| 6.5.2020 | 535.00 | -0.93% | 129 460 371 | 241 523 | 537.00 | -0.37% | 1 382 038 | 2 577 | ||||||
| 5.5.2020 | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | ||||||
| 4.5.2020 | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||||
| 30.4.2020 | 524.00 | +0.38% | 106 436 887 | 202 208 | 523.00 | -0.19% | 5 994 722 | 11 304 | ||||||
| 29.4.2020 | 522.00 | +0.77% | 210 713 412 | 408 247 | 524.00 | +0.58% | 3 076 889 | 5 915 | ||||||
| 28.4.2020 | 518.00 | -0.38% | 223 399 403 | 433 866 | 521.00 | -0.76% | 4 792 624 | 9 222 | ||||||
| 27.4.2020 | 520.00 | +0.39% | 104 620 941 | 199 909 | 525.00 | +1.35% | 4 451 622 | 8 446 | ||||||
| 24.4.2020 | 518.00 | -0.19% | 108 041 382 | 209 080 | 518.00 | -0.96% | 2 765 054 | 5 327 | ||||||
| 23.4.2020 | 519.00 | +2.37% | 127 936 450 | 248 272 | 523.00 | +2.15% | 1 626 735 | 3 149 | ||||||
| 22.4.2020 | 507.00 | +0.20% | 58 054 483 | 113 976 | 512.00 | -0.39% | 2 547 716 | 4 974 | ||||||
| 21.4.2020 | 506.00 | -4.53% | 159 186 634 | 311 748 | 514.00 | -4.46% | 5 780 579 | 11 240 | ||||||
| 20.4.2020 | 530.00 | -0.93% | 53 265 382 | 99 370 | 538.00 | -1.10% | 2 131 043 | 3 926 | ||||||
| 17.4.2020 | 535.00 | -1.83% | 112 789 096 | 207 322 | 544.00 | -0.37% | 3 674 698 | 6 683 | ||||||
| 16.4.2020 | 545.00 | -1.62% | 166 155 745 | 302 522 | 546.00 | -2.15% | 2 439 239 | 4 419 | ||||||
| 15.4.2020 | 554.00 | -4.48% | 182 849 983 | 326 966 | 558.00 | -4.12% | 5 907 581 | 10 509 | ||||||
| 14.4.2020 | 577.00 | +1.94% | 9 723 904 | 16 980 | 582.00 | +3.19% | 4 493 087 | 7 743 | ||||||
| 9.4.2020 | 566.00 | +4.62% | 123 807 468 | 222 446 | 564.00 | +5.42% | 5 345 507 | 9 639 | ||||||
| 8.4.2020 | 541.00 | +0.37% | 144 341 297 | 269 123 | 535.00 | -1.47% | 3 691 975 | 6 896 | ||||||
| 7.4.2020 | 539.00 | +3.26% | 222 271 870 | 407 923 | 543.00 | +3.63% | 8 283 177 | 15 169 | ||||||
| 6.4.2020 | 522.00 | +6.31% | 192 834 011 | 375 498 | 524.00 | +6.83% | 4 648 285 | 9 124 | ||||||
| 3.4.2020 | 491.00 | -0.20% | 80 009 390 | 164 212 | 490.50 | +0.10% | 2 340 626 | 4 813 | ||||||
| 2.4.2020 | 492.00 | 0.00% | 93 847 214 | 194 586 | 490.00 | 2 921 180 | 6 067 | |||||||
| 1.4.2020 | 478.00 | +1.23% | 88 719 345 | 187 329 | 481.00 | +0.21% | 4 650 007 | 9 813 | ||||||
| 31.3.2020 | 472.20 | +0.04% | 179 916 851 | 376 388 | 480.00 | +0.46% | 4 329 151 | 8 954 | ||||||
| 30.3.2020 | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||||
| 27.3.2020 | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||||
| 26.3.2020 | 511.00 | -0.78% | 120 422 666 | 235 976 | 515.00 | -0.29% | 3 558 697 | 6 933 | ||||||
| 25.3.2020 | 515.00 | +0.98% | 206 293 289 | 391 681 | 516.50 | 0.00% | 14 684 755 | 27 478 | ||||||
| 24.3.2020 | 510.00 | +6.43% | 202 934 477 | 403 449 | 516.50 | +6.71% | 14 558 042 | 28 733 | ||||||
| 23.3.2020 | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||||
| 20.3.2020 | 484.00 | +4.09% | 206 378 627 | 425 966 | 484.20 | +0.88% | 13 220 529 | 27 097 | ||||||
| 19.3.2020 | 465.00 | -4.24% | 229 457 111 | 478 132 | 480.00 | -1.23% | 9 390 402 | 19 326 | ||||||
| 18.3.2020 | 485.60 | -7.24% | 121 526 772 | 245 744 | 486.00 | -7.25% | 11 043 675 | 22 032 | ||||||
| 17.3.2020 | 523.50 | -3.94% | 251 993 797 | 492 497 | 524.00 | -4.03% | 12 333 886 | 23 879 | ||||||
| 16.3.2020 | 545.00 | -9.92% | 259 914 729 | 469 178 | 546.00 | -9.90% | 15 312 173 | 27 178 | ||||||
| 13.3.2020 | 605.00 | +1.00% | 225 499 247 | 371 609 | 606.00 | +1.34% | 14 514 170 | 23 812 | ||||||
| 12.3.2020 | 599.00 | -8.55% | 242 752 316 | 395 393 | 598.00 | -9.26% | 9 997 107 | 16 161 | ||||||
| 11.3.2020 | 655.00 | -1.13% | 158 065 608 | 238 486 | 659.00 | -1.49% | 7 715 258 | 11 537 | ||||||
| 10.3.2020 | 662.50 | +0.15% | 205 693 042 | 304 919 | 669.00 | -0.59% | 7 749 993 | 11 414 | ||||||
| 9.3.2020 | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | ||||||
| 6.3.2020 | 705.00 | -3.03% | 185 641 901 | 261 317 | 715.50 | -1.99% | 7 550 958 | 10 575 | ||||||
| 5.3.2020 | 727.00 | -2.02% | 181 132 729 | 247 548 | 730.00 | -2.47% | 4 045 985 | 5 460 | ||||||
| 4.3.2020 | 742.00 | +1.57% | 120 113 784 | 161 917 | 748.50 | +1.84% | 6 780 631 | 9 164 | ||||||
| 3.3.2020 | 730.50 | +2.17% | 218 776 660 | 298 177 | 735.00 | +1.52% | 7 967 975 | 10 782 | ||||||
| 2.3.2020 | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||||
| 28.2.2020 | 707.00 | 0.00% | 288 244 658 | 403 973 | 710.00 | -3.66% | 8 660 722 | 12 061 | ||||||
| 27.2.2020 | 736.00 | -0.27% | 207 105 282 | 281 321 | 737.00 | +0.27% | 3 547 344 | 4 808 | ||||||
| 26.2.2020 | 738.00 | -0.67% | 324 212 212 | 444 099 | 735.00 | -1.34% | 10 632 399 | 14 505 | ||||||
| 25.2.2020 | 743.00 | -1.72% | 212 113 067 | 283 376 | 745.00 | -2.36% | 8 864 781 | 11 769 | ||||||
| 24.2.2020 | 756.00 | -3.26% | 166 130 108 | 217 934 | 763.00 | -2.93% | 4 657 880 | 6 078 | ||||||
| 21.2.2020 | 781.50 | -1.20% | 179 853 624 | 229 114 | 786.00 | -0.76% | 1 391 536 | 1 765 | ||||||
| 20.2.2020 | 791.00 | -0.32% | 95 605 316 | 120 794 | 792.00 | -0.81% | 648 245 | 815 | ||||||
| 19.2.2020 | 793.50 | +0.44% | 78 084 806 | 98 452 | 798.50 | +0.57% | 715 078 | 900 | ||||||
| 18.2.2020 | 790.00 | +0.38% | 58 608 318 | 74 203 | 794.00 | -0.25% | 720 336 | 908 | ||||||
| 17.2.2020 | 787.00 | -0.06% | 57 385 334 | 72 629 | 796.00 | +0.32% | 469 856 | 592 | ||||||
| 14.2.2020 | 787.50 | -1.19% | 161 816 639 | 204 811 | 793.50 | -0.94% | 2 535 637 | 3 200 | ||||||
| 13.2.2020 | 797.00 | +0.44% | 114 929 228 | 144 237 | 801.00 | -0.31% | 511 578 | 638 | ||||||
| 12.2.2020 | 793.50 | -1.12% | 140 302 775 | 175 825 | 803.50 | -0.68% | 2 390 388 | 2 975 | ||||||
| 11.2.2020 | 802.50 | -1.29% | 108 542 616 | 134 515 | 809.00 | -0.61% | 889 739 | 1 094 | ||||||
| 10.2.2020 | 813.00 | 0.00% | 101 985 972 | 125 923 | 814.00 | +0.25% | 872 972 | 1 076 | ||||||
| 7.2.2020 | 813.00 | -1.03% | 126 204 947 | 155 302 | 812.00 | -0.43% | 2 750 447 | 3 369 | ||||||
| 6.2.2020 | 821.50 | +2.05% | 200 422 004 | 246 709 | 815.50 | +1.43% | 2 831 531 | 3 491 | ||||||
| 5.2.2020 | 805.00 | +2.29% | 198 016 263 | 248 611 | 804.00 | +1.77% | 967 789 | 1 211 | ||||||
| 4.2.2020 | 787.00 | +0.38% | 155 121 596 | 197 253 | 790.00 | +0.25% | 3 243 678 | 4 109 | ||||||
| 3.2.2020 | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||||
| 31.1.2020 | 783.50 | -1.07% | 146 773 135 | 186 527 | 786.00 | -1.26% | 1 686 386 | 2 138 | ||||||
| 30.1.2020 | 792.00 | 0.00% | 133 397 356 | 168 820 | 796.00 | -0.19% | 773 840 | 975 | ||||||
| 29.1.2020 | 792.00 | +0.76% | 64 852 783 | 82 153 | 797.50 | +0.95% | 1 333 344 | 1 675 | ||||||
| 28.1.2020 | 786.00 | -1.38% | 189 326 294 | 239 802 | 790.00 | -1.13% | 3 391 503 | 4 269 | ||||||
| 27.1.2020 | 797.00 | -0.87% | 106 089 995 | 132 707 | 799.00 | -1.11% | 1 133 293 | 1 414 | ||||||
| 24.1.2020 | 804.00 | -0.25% | 73 630 712 | 91 467 | 808.00 | +0.25% | 605 498 | 751 | ||||||
| 23.1.2020 | 806.00 | -0.25% | 54 660 956 | 67 766 | 806.00 | -0.62% | 848 164 | 1 049 | ||||||
| 22.1.2020 | 808.00 | +0.50% | 97 641 723 | 120 958 | 811.00 | +0.43% | 250 441 | 309 | ||||||
| 21.1.2020 | 804.00 | -1.11% | 77 404 640 | 96 012 | 807.50 | -1.04% | 603 356 | 745 | ||||||
| 20.1.2020 | 813.00 | 0.00% | 20 218 806 | 24 850 | 816.00 | -0.12% | 283 199 | 347 | ||||||
| 17.1.2020 | 813.00 | +0.12% | 130 575 213 | 160 938 | 817.00 | -0.24% | 398 639 | 488 | ||||||
| 16.1.2020 | 812.00 | +0.25% | 70 194 933 | 86 362 | 819.00 | +0.31% | 446 873 | 547 | ||||||
| 15.1.2020 | 810.00 | -1.82% | 164 096 858 | 201 934 | 816.50 | -1.63% | 1 354 715 | 1 649 | ||||||
| 14.1.2020 | 825.00 | -0.42% | 196 079 756 | 237 412 | 830.00 | 0.00% | 298 860 | 360 | ||||||
| 13.1.2020 | 828.50 | -0.12% | 78 672 608 | 94 924 | 830.00 | +0.12% | 291 000 | 350 | ||||||
| 10.1.2020 | 829.50 | -0.18% | 98 247 720 | 118 714 | 829.00 | -0.36% | 421 038 | 507 | ||||||
| 9.1.2020 | 831.00 | +0.42% | 78 851 552 | 94 805 | 832.00 | +0.73% | 451 744 | 543 | ||||||
| 8.1.2020 | 827.50 | 0.00% | 25 979 470 | 31 408 | 826.00 | -0.60% | 49 560 | 60 | ||||||
| 7.1.2020 | 827.50 | +0.18% | 41 418 295 | 50 082 | 831.00 | +0.73% | 176 793 | 213 | ||||||
| 6.1.2020 | 826.00 | -0.54% | 100 411 501 | 122 022 | 825.00 | -0.60% | 774 623 | 941 | ||||||
| 3.1.2020 | 830.50 | -0.54% | 99 333 669 | 119 539 | 830.00 | -0.72% | 400 675 | 480 | ||||||
| 2.1.2020 | 835.00 | +0.66% | 51 935 331 | 62 138 | 836.00 | +0.72% | 2 730 140 | 3 262 | ||||||
| 31.12.2019 | 830.00 | -0.12% | 830 150 | 1 000 | ||||||||||
| 30.12.2019 | 829.50 | -0.06% | 62 657 110 | 75 582 | 831.00 | +0.48% | 702 723 | 848 | ||||||
| 27.12.2019 | 830.00 | +1.03% | 53 403 070 | 64 712 | 827.00 | +0.92% | 466 791 | 568 | ||||||
| 23.12.2019 | 821.50 | +1.23% | 82 830 353 | 101 183 | 819.50 | +1.49% | 1 347 889 | 1 650 | ||||||
| 20.12.2019 | 811.50 | +0.93% | 370 767 027 | 458 683 | 807.50 | +0.19% | 559 164 | 694 | ||||||
| 19.12.2019 | 804.00 | -0.25% | 128 452 246 | 159 808 | 806.00 | +0.06% | 702 236 | 873 | ||||||
| 18.12.2019 | 806.00 | +0.19% | 136 756 405 | 169 909 | 805.50 | 0.00% | 145 593 | 181 | ||||||
| 17.12.2019 | 804.50 | +0.25% | 123 507 593 | 153 579 | 805.50 | 0.00% | 335 284 | 416 | ||||||
| 16.12.2019 | 802.50 | -0.19% | 66 814 278 | 83 188 | 805.50 | +0.69% | 562 942 | 701 | ||||||
| 13.12.2019 | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||||
| 12.12.2019 | 800.00 | 0.00% | 63 128 195 | 78 891 | 798.00 | -0.50% | 663 877 | 831 | ||||||
| 11.12.2019 | 800.00 | -0.44% | 43 171 104 | 53 968 | 802.00 | +0.12% | 185 242 | 231 | ||||||
| 10.12.2019 | 803.50 | 0.00% | 65 966 614 | 82 376 | 801.00 | 0.00% | 209 812 | 262 | ||||||
| 9.12.2019 | 803.50 | +0.12% | 27 820 489 | 34 677 | 801.00 | +0.25% | 331 302 | 414 | ||||||
| 6.12.2019 | 802.50 | +0.38% | 109 241 715 | 136 483 | 799.00 | +0.13% | 396 919 | 496 | ||||||
| 5.12.2019 | 799.50 | +0.95% | 60 158 085 | 75 410 | 798.00 | +0.88% | 584 802 | 733 | ||||||
| 4.12.2019 | 792.00 | +0.89% | 58 246 594 | 73 679 | 791.00 | +0.13% | 141 189 | 178 | ||||||
| 3.12.2019 | 785.00 | -0.70% | 94 095 300 | 119 446 | 790.00 | -0.25% | 128 770 | 163 | ||||||
| 2.12.2019 | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||||
| 29.11.2019 | 794.00 | +0.44% | 52 649 789 | 66 464 | 795.50 | -0.44% | 182 822 | 230 | ||||||
| 28.11.2019 | 790.50 | -1.06% | 45 843 823 | 57 765 | 799.00 | +0.13% | 4 799 | 6 | ||||||
| 27.11.2019 | 799.00 | +1.14% | 118 926 113 | 149 392 | 798.00 | +0.38% | 357 244 | 450 | ||||||
| 26.11.2019 | 790.00 | -1.80% | 523 886 998 | 661 545 | 795.00 | -0.87% | 764 863 | 954 | ||||||
| 25.11.2019 | 804.50 | +1.00% | 141 375 082 | 176 198 | 802.00 | +0.94% | 457 086 | 572 | ||||||
| 22.11.2019 | 796.50 | +0.70% | 69 442 388 | 87 465 | 794.50 | +0.63% | 450 204 | 568 | ||||||
| 21.11.2019 | 791.00 | +0.51% | 126 417 127 | 160 496 | 789.50 | +0.45% | 183 530 | 233 | ||||||
| 20.11.2019 | 787.00 | 0.00% | 120 081 288 | 152 788 | 786.00 | +0.13% | 320 428 | 408 | ||||||
| 19.11.2019 | 787.00 | +0.45% | 97 334 438 | 123 930 | 785.00 | 0.00% | 113 359 | 144 | ||||||
| 18.11.2019 | 783.50 | +0.13% | 86 267 691 | 110 322 | 785.00 | -0.51% | 1 848 799 | 2 358 | ||||||
| 15.11.2019 | 782.50 | +0.06% | 91 433 784 | 116 740 | 789.00 | +0.06% | 276 188 | 350 | ||||||
| 14.11.2019 | 782.00 | -0.38% | 70 100 925 | 89 656 | 788.50 | +0.32% | 365 033 | 465 | ||||||
| 13.11.2019 | 785.00 | -0.13% | 83 590 207 | 106 823 | 786.00 | -0.13% | 1 562 886 | 1 991 | ||||||
| 12.11.2019 | 786.00 | +0.19% | 86 552 521 | 110 048 | 787.00 | 0.00% | 145 586 | 185 | ||||||
| 11.11.2019 | 784.50 | -0.44% | 44 413 632 | 56 768 | 787.00 | 0.00% | 176 455 | 225 | ||||||
| 8.11.2019 | 788.00 | -0.76% | 61 636 716 | 78 318 | 787.00 | -0.88% | 429 635 | 545 | ||||||
| 7.11.2019 | 794.00 | +1.40% | 68 366 257 | 86 696 | 794.00 | +1.15% | 497 495 | 631 | ||||||
| 6.11.2019 | 783.00 | -1.01% | 156 610 528 | 198 535 | 785.00 | -0.63% | 886 805 | 1 124 | ||||||
| 5.11.2019 | 791.00 | +0.13% | 206 293 054 | 262 180 | 790.00 | 0.00% | 1 115 035 | 1 415 | ||||||
| 4.11.2019 | 790.00 | +0.89% | 72 144 450 | 91 441 | 790.00 | +0.38% | 155 800 | 197 | ||||||
| 1.11.2019 | 783.00 | +1.23% | 70 139 031 | 89 917 | 787.00 | +1.42% | 134 098 | 171 | ||||||
| 31.10.2019 | 773.50 | -2.09% | 131 343 876 | 168 496 | 776.00 | -2.21% | 1 084 818 | 1 389 | ||||||
| 30.10.2019 | 790.00 | -0.94% | 80 163 940 | 101 245 | 793.50 | -0.63% | 614 339 | 774 | ||||||
| 29.10.2019 | 797.50 | +0.95% | 153 824 627 | 192 998 | 798.50 | +0.69% | 151 775 | 190 | ||||||
| 25.10.2019 | 790.00 | -1.37% | 105 905 835 | 133 991 | 793.00 | -1.00% | 1 644 831 | 2 068 | ||||||
| 24.10.2019 | 801.00 | +0.50% | 106 237 700 | 132 836 | 801.00 | +0.38% | 96 073 | 120 | ||||||
| 23.10.2019 | 797.00 | +0.38% | 79 456 034 | 100 257 | 798.00 | +0.50% | 1 358 013 | 1 715 | ||||||
| 22.10.2019 | 794.00 | -0.50% | 131 805 849 | 166 143 | 794.00 | -0.63% | 682 055 | 858 | ||||||
| 21.10.2019 | 798.00 | +2.11% | 257 079 323 | 323 244 | 799.00 | +2.57% | 1 953 433 | 2 463 | ||||||
| 18.10.2019 | 781.50 | +0.45% | 169 747 440 | 218 188 | 779.00 | +0.26% | 1 181 309 | 1 519 | ||||||
| 17.10.2019 | 778.00 | +3.25% | 376 097 747 | 487 861 | 777.00 | +3.12% | 1 713 262 | 2 224 | ||||||
| 16.10.2019 | 753.50 | +1.14% | 167 533 333 | 223 622 | 753.50 | +1.14% | 1 476 925 | 1 971 | ||||||
| 15.10.2019 | 745.00 | +1.09% | 149 326 976 | 200 984 | 745.00 | +1.02% | 1 352 903 | 1 821 | ||||||
| 14.10.2019 | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
| 11.10.2019 | 744.00 | +0.13% | 199 994 776 | 268 569 | 746.50 | -0.13% | 1 712 761 | 2 291 | ||||||
| 10.10.2019 | 743.00 | -1.20% | 159 948 619 | 214 836 | 747.50 | -1.12% | 2 825 278 | 3 759 | ||||||
| 9.10.2019 | 752.00 | +0.94% | 150 323 831 | 199 660 | 756.00 | +1.27% | 2 066 109 | 2 741 | ||||||
| 8.10.2019 | 745.00 | -1.06% | 155 115 632 | 207 961 | 746.50 | -1.26% | 2 842 817 | 3 794 | ||||||
| 7.10.2019 | 753.00 | -1.63% | 153 861 722 | 202 738 | 756.00 | -1.43% | 2 686 671 | 3 520 | ||||||
| 4.10.2019 | 765.50 | +0.86% | 79 971 291 | 104 194 | 767.00 | -0.26% | 1 338 687 | 1 738 | ||||||
| 3.10.2019 | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
| 2.10.2019 | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 | ||||||
| 1.10.2019 | 790.00 | -1.25% | 124 007 950 | 156 133 | 794.50 | -1.49% | 1 948 801 | 2 443 | ||||||
| 30.9.2019 | 800.00 | -0.37% | 148 291 487 | 185 277 | 806.50 | -0.06% | 606 312 | 753 | ||||||
| 27.9.2019 | 803.00 | +0.82% | 257 850 822 | 322 252 | 807.00 | +1.00% | 1 185 649 | 1 476 | ||||||
| 26.9.2019 | 796.50 | +0.19% | 195 250 419 | 245 362 | 799.00 | +0.50% | 1 116 195 | 1 396 | ||||||
| 25.9.2019 | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
| 24.9.2019 | 810.00 | -0.25% | 79 961 022 | 98 727 | 811.50 | -0.43% | 1 914 703 | 2 350 | ||||||
| 23.9.2019 | 812.00 | 0.00% | 76 182 319 | 93 912 | 815.00 | -0.18% | 930 049 | 1 141 | ||||||
| 20.9.2019 | 812.00 | -0.25% | 212 691 632 | 261 899 | 816.50 | -0.43% | 1 506 223 | 1 843 | ||||||
| 19.9.2019 | 814.00 | +0.37% | 130 802 641 | 160 616 | 820.00 | +0.37% | 1 230 015 | 1 503 | ||||||
| 18.9.2019 | 811.00 | -1.40% | 169 738 828 | 208 180 | 817.00 | -0.97% | 1 297 832 | 1 581 | ||||||
| 17.9.2019 | 822.50 | -2.84% | 107 845 514 | 130 066 | 825.00 | -2.25% | 969 045 | 1 153 | ||||||
| 16.9.2019 | 846.50 | +1.62% | 124 885 142 | 148 235 | 844.00 | +1.56% | 1 964 271 | 2 347 | ||||||
| 13.9.2019 | 833.00 | -0.42% | 71 516 442 | 85 945 | 831.00 | -0.12% | 423 785 | 509 | ||||||
| 12.9.2019 | 836.50 | +3.14% | 176 191 173 | 212 921 | 832.00 | +2.09% | 794 805 | 962 | ||||||
| 11.9.2019 | 811.00 | -0.43% | 240 479 519 | 295 969 | 815.00 | -0.37% | 1 515 423 | 1 861 | ||||||
| 10.9.2019 | 814.50 | +0.43% | 124 868 080 | 153 620 | 818.00 | -0.24% | 4 676 989 | 5 731 | ||||||
| 9.9.2019 | 811.00 | -1.22% | 134 770 990 | 165 791 | 820.00 | -1.03% | 1 894 188 | 2 317 | ||||||
| 6.9.2019 | 821.00 | -1.91% | 123 206 856 | 149 805 | 828.50 | -1.02% | 852 427 | 1 030 | ||||||
| 5.9.2019 | 837.00 | -0.12% | 71 806 124 | 85 853 | 837.00 | -0.36% | 142 450 | 170 | ||||||
| 4.9.2019 | 838.00 | 0.00% | 81 401 303 | 97 236 | 840.00 | +0.72% | 50 360 | 60 | ||||||
| 3.9.2019 | 838.00 | +0.42% | 44 553 366 | 53 209 | 834.00 | -0.48% | 726 065 | 864 | ||||||
| 2.9.2019 | 834.50 | -0.42% | 61 497 980 | 73 086 | 838.00 | +0.18% | 528 476 | 627 | ||||||
| 30.8.2019 | 838.00 | +2.07% | 116 469 082 | 139 510 | 836.50 | +1.76% | 977 553 | 1 177 | ||||||
| 29.8.2019 | 821.00 | +0.43% | 61 654 656 | 75 156 | 822.00 | +0.43% | 441 395 | 537 | ||||||
| 28.8.2019 | 817.50 | +0.06% | 122 651 940 | 149 996 | 818.50 | -0.85% | 415 456 | 507 | ||||||
| 27.8.2019 | 817.00 | +0.25% | 281 371 172 | 344 374 | 825.50 | +0.67% | 714 035 | 870 | ||||||
| 26.8.2019 | 815.00 | -0.37% | 64 857 872 | 79 342 | 820.00 | 0.00% | 996 106 | 1 213 | ||||||
| 23.8.2019 | 818.00 | +0.37% | 79 523 488 | 97 077 | 820.00 | -0.36% | 831 422 | 1 012 | ||||||
| 22.8.2019 | 815.00 | -0.37% | 71 546 425 | 87 521 | 823.00 | 0.00% | 3 757 718 | 4 572 | ||||||
| 21.8.2019 | 818.00 | -0.85% | 102 748 688 | 124 871 | 823.00 | -0.84% | 1 496 788 | 1 806 | ||||||
| 20.8.2019 | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | ||||||
| 19.8.2019 | 829.00 | -0.72% | 106 630 530 | 128 375 | 831.00 | -0.72% | 1 160 376 | 1 389 | ||||||
| 16.8.2019 | 835.00 | +0.60% | 97 948 225 | 117 604 | 837.00 | +0.24% | 1 633 248 | 1 954 | ||||||
| 15.8.2019 | 830.00 | -0.95% | 96 452 576 | 115 559 | 835.00 | -1.01% | 1 537 723 | 1 836 | ||||||
| 14.8.2019 | 838.00 | -0.95% | 109 271 821 | 130 219 | 843.50 | -0.82% | 1 476 705 | 1 752 | ||||||
| ||||||||||||||
