EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2017 | 985.90 | -0.51% | 0 | 0 | ||||||||||
| 12.7.2017 | 986.40 | +0.14% | 0 | 0 | ||||||||||
| 18.8.2017 | 987.10 | -0.06% | 0 | 0 | ||||||||||
| 17.8.2017 | 987.70 | +1.58% | 0 | 0 | ||||||||||
| 10.8.2017 | 988.20 | -1.77% | 0 | 0 | ||||||||||
| 11.8.2017 | 988.70 | +0.05% | 0 | 0 | ||||||||||
| 13.7.2017 | 989.40 | +0.30% | 0 | 0 | ||||||||||
| 13.6.2017 | 989.40 | +0.73% | 0 | 0 | ||||||||||
| 7.6.2017 | 989.50 | -0.05% | 0 | 0 | ||||||||||
| 29.8.2017 | 990.00 | -0.90% | 0 | 0 | ||||||||||
| 6.6.2017 | 990.00 | -0.30% | 0 | 0 | ||||||||||
| 30.8.2017 | 991.00 | +0.10% | 0 | 0 | ||||||||||
| 15.6.2017 | 991.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2017 | 991.00 | +0.16% | 0 | 0 | ||||||||||
| 8.9.2017 | 992.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2017 | 992.00 | -0.20% | 0 | 0 | ||||||||||
| 31.5.2017 | 992.00 | -0.20% | 0 | 0 | ||||||||||
| 31.8.2017 | 993.00 | +0.20% | 0 | 0 | ||||||||||
| 5.6.2017 | 993.00 | -0.10% | 0 | 0 | ||||||||||
| 6.9.2017 | 994.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
