EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2017 | 977.80 | -0.31% | 0 | 0 | ||||||||||
| 13.10.2017 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
| 28.7.2017 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| 21.7.2017 | 1 000.00 | -0.30% | 0 | 0 | ||||||||||
| 6.6.2017 | 990.00 | -0.30% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
| 12.6.2017 | 982.20 | -0.23% | 0 | 0 | ||||||||||
| 27.9.2017 | 1 015.00 | -0.20% | 0 | 0 | ||||||||||
| 7.9.2017 | 992.00 | -0.20% | 0 | 0 | ||||||||||
| 24.8.2017 | 1 003.00 | -0.20% | 0 | 0 | ||||||||||
| 18.7.2017 | 1 000.00 | -0.20% | 0 | 0 | ||||||||||
| 31.5.2017 | 992.00 | -0.20% | 0 | 0 | ||||||||||
| 30.5.2017 | 994.00 | -0.20% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| 16.11.2017 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
| 15.11.2017 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
| 21.9.2017 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| 27.6.2017 | 973.40 | -0.19% | 0 | 0 | ||||||||||
| 20.6.2017 | 980.80 | -0.13% | 0 | 0 | ||||||||||
| 4.7.2017 | 971.60 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
