EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2017 | 1 062.00 | +1.82% | 0 | 0 | ||||||||||
| 17.8.2017 | 987.70 | +1.58% | 0 | 0 | ||||||||||
| 13.9.2017 | 1 016.00 | +1.30% | 0 | 0 | ||||||||||
| 10.7.2017 | 983.30 | +1.20% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 039.00 | +0.97% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 029.00 | +0.88% | 0 | 0 | ||||||||||
| 24.10.2017 | 1 005.00 | +0.80% | 0 | 0 | ||||||||||
| 22.8.2017 | 1 002.00 | +0.80% | 0 | 0 | ||||||||||
| 26.6.2017 | 975.30 | +0.75% | 0 | 0 | ||||||||||
| 13.6.2017 | 989.40 | +0.73% | 0 | 0 | ||||||||||
| 16.10.2017 | 1 008.00 | +0.70% | 0 | 0 | ||||||||||
| 12.9.2017 | 1 003.00 | +0.70% | 0 | 0 | ||||||||||
| 21.8.2017 | 994.00 | +0.70% | 0 | 0 | ||||||||||
| 24.7.2017 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
| 17.7.2017 | 1 002.00 | +0.70% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 039.00 | +0.68% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
| 24.11.2017 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
