EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2017 | 1 066.00 | +0.19% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
| 21.12.2017 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 062.00 | +1.82% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| 5.12.2017 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| 4.12.2017 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
| 28.11.2017 | 1 033.00 | -0.58% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 039.00 | +0.68% | 0 | 0 | ||||||||||
| 24.11.2017 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| 23.11.2017 | 1 026.00 | -0.48% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
| 20.11.2017 | 1 039.00 | +0.19% | 0 | 0 | ||||||||||
| 16.11.2017 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
| 15.11.2017 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 039.00 | +0.97% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 029.00 | +0.88% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 1 011.00 | +0.10% | 0 | 0 | ||||||||||
| 2.11.2017 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 009.00 | +0.10% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 007.00 | +0.30% | 0 | 0 | ||||||||||
| 26.10.2017 | 1 004.00 | -0.50% | 0 | 0 | ||||||||||
| 25.10.2017 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| 24.10.2017 | 1 005.00 | +0.80% | 0 | 0 | ||||||||||
| 23.10.2017 | 997.00 | -0.89% | 0 | 0 | ||||||||||
| 20.10.2017 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| 19.10.2017 | 1 002.00 | -0.50% | 0 | 0 | ||||||||||
| 18.10.2017 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 007.00 | -0.10% | 0 | 0 | ||||||||||
| 16.10.2017 | 1 008.00 | +0.70% | 0 | 0 | ||||||||||
| 13.10.2017 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
| 11.10.2017 | 998.00 | -1.96% | 0 | 0 | ||||||||||
| 10.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2017 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
| 2.10.2017 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
