EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2019	13.11	-0.68%	0	0
4.9.2019	13.20	-0.08%	0	0
3.9.2019	13.21	-3.15%	14 795	1 100
2.10.2019	13.27	-21.85%	171 137	12 100
19.12.2018	13.31	-29.84%	27 776	2 165
16.1.2019	13.35	+20.16%	0	0
11.1.2019	13.37	-10.93%	2 982	200
2.9.2019	13.64	-8.27%	0	0
25.1.2019	13.69	+34.74%	0	0
28.8.2019	13.70	-10.52%	196 100	13 000
18.1.2019	13.79	+7.23%	0	0
31.1.2019	14.16	-2.21%	0	0
29.8.2019	14.24	+3.94%	0	0
28.1.2019	14.39	+5.11%	0	0
30.1.2019	14.48	+10.53%	0	0
16.8.2019	14.53	-3.71%	0	0
1.2.2019	14.57	+2.90%	0	0
4.1.2019	14.58	+19.80%	14 664	1 000
26.8.2019	14.67	-16.36%	0	0
30.8.2019	14.87	+4.42%	77 736	5 230
‹‹ First 60     ‹ Previous 20 Next 20 ›