EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2019 | 29.36 | +4.41% | 230 860 | 8 000 | ||||||||||
10.12.2018 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
4.7.2019 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
31.7.2019 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
28.8.2019 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||||
13.12.2018 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
2.10.2019 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
9.9.2019 | 16.37 | +8.84% | 165 000 | 10 000 | ||||||||||
18.10.2019 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
17.4.2019 | 30.80 | +6.50% | 154 000 | 5 000 | ||||||||||
12.4.2019 | 28.12 | +12.53% | 143 794 | 5 340 | ||||||||||
19.12.2019 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
29.4.2019 | 26.85 | -4.41% | 132 960 | 5 000 | ||||||||||
7.11.2019 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
2.11.2018 | 25.76 | -14.90% | 125 878 | 4 840 | ||||||||||
24.10.2019 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
11.12.2018 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
5.6.2019 | 22.50 | +2.27% | 115 928 | 5 100 | ||||||||||
12.11.2018 | 29.71 | -0.93% | 111 222 | 3 700 | ||||||||||
2.4.2019 | 21.80 | +7.44% | 109 000 | 5 000 | ||||||||||
|