EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2019 | 22.90 | +11.44% | 0 | 0 | ||||||||||
| 22.11.2019 | 22.41 | +11.27% | 0 | 0 | ||||||||||
| 31.10.2018 | 30.27 | +11.12% | 0 | 0 | ||||||||||
| 24.11.2017 | 29.50 | +11.11% | 0 | 0 | ||||||||||
| 12.2.2019 | 17.44 | +10.87% | 0 | 0 | ||||||||||
| 25.7.2017 | 26.90 | +10.70% | 0 | 0 | ||||||||||
| 30.1.2019 | 14.48 | +10.53% | 0 | 0 | ||||||||||
| 27.6.2019 | 21.63 | +10.08% | 0 | 0 | ||||||||||
| 4.11.2019 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
| 28.6.2017 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 28.25 | +9.92% | 0 | 0 | ||||||||||
| 9.6.2017 | 21.65 | +9.90% | 0 | 0 | ||||||||||
| 28.12.2018 | 9.67 | +9.89% | 18 000 | 2 000 | ||||||||||
| 19.6.2017 | 20.75 | +9.79% | 0 | 0 | ||||||||||
| 5.11.2019 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
| 12.12.2018 | 19.62 | +9.55% | 0 | 0 | ||||||||||
| 11.1.2018 | 35.09 | +9.55% | 40 301 | 1 150 | ||||||||||
| 16.12.2019 | 23.50 | +9.51% | 0 | 0 | ||||||||||
| 5.4.2019 | 24.01 | +9.34% | 33 614 | 1 400 | ||||||||||
| 22.10.2019 | 19.00 | +9.13% | 0 | 0 | ||||||||||
| ||||||||||||||
