EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2020 | 4.97 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 4.97 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 4.97 | -45.08% | 0 | 0 | ||||||||||
5.3.2020 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
4.3.2020 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
3.3.2020 | 14.71 | -2.39% | 341 732 | 20 650 | ||||||||||
2.3.2020 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
28.2.2020 | 14.78 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 16.90 | -21.36% | 0 | 0 | ||||||||||
26.2.2020 | 21.49 | -0.78% | 0 | 0 | ||||||||||
25.2.2020 | 21.66 | -6.23% | 0 | 0 | ||||||||||
24.2.2020 | 23.10 | -9.84% | 0 | 0 | ||||||||||
21.2.2020 | 25.62 | -5.95% | 0 | 0 | ||||||||||
20.2.2020 | 27.24 | +0.59% | 0 | 0 | ||||||||||
19.2.2020 | 27.08 | -0.33% | 0 | 0 | ||||||||||
18.2.2020 | 27.17 | -3.10% | 0 | 0 | ||||||||||
17.2.2020 | 28.04 | +0.18% | 0 | 0 | ||||||||||
14.2.2020 | 27.99 | +0.11% | 0 | 0 | ||||||||||
13.2.2020 | 27.96 | -1.48% | 0 | 0 | ||||||||||
12.2.2020 | 28.38 | +2.71% | 0 | 0 | ||||||||||
|