EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 9.67 | +9.89% | 18 000 | 2 000 | ||||||||||
| 27.12.2018 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 8.77 | -0.57% | 1 362 | 150 | ||||||||||
| 20.12.2018 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
| 19.12.2018 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
| 18.12.2018 | 18.97 | +3.72% | 0 | 0 | ||||||||||
| 17.12.2018 | 18.29 | -1.51% | 0 | 0 | ||||||||||
| 14.12.2018 | 18.57 | -0.80% | 0 | 0 | ||||||||||
| 13.12.2018 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
| 12.12.2018 | 19.62 | +9.55% | 0 | 0 | ||||||||||
| 11.12.2018 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
| 10.12.2018 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
| 7.12.2018 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
| 6.12.2018 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
| 5.12.2018 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
| 4.12.2018 | 25.05 | -7.29% | 0 | 0 | ||||||||||
| 3.12.2018 | 27.02 | +4.45% | 0 | 0 | ||||||||||
| 30.11.2018 | 25.87 | -0.61% | 0 | 0 | ||||||||||
| 29.11.2018 | 26.03 | +3.95% | 0 | 0 | ||||||||||
| 28.11.2018 | 25.04 | +3.34% | 74 760 | 3 000 | ||||||||||
| ||||||||||||||
