EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 24.36 | -3.68% | 0 | 0 | ||||||||||
| 27.12.2019 | 25.29 | +0.04% | 0 | 0 | ||||||||||
| 23.12.2019 | 25.28 | -0.43% | 0 | 0 | ||||||||||
| 20.12.2019 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
| 19.12.2019 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
| 18.12.2019 | 24.45 | +2.64% | 105 023 | 4 200 | ||||||||||
| 17.12.2019 | 23.82 | +1.36% | 0 | 0 | ||||||||||
| 16.12.2019 | 23.50 | +9.51% | 0 | 0 | ||||||||||
| 13.12.2019 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
| 12.12.2019 | 22.90 | +11.44% | 0 | 0 | ||||||||||
| 11.12.2019 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
| 10.12.2019 | 21.03 | -1.87% | 0 | 0 | ||||||||||
| 9.12.2019 | 21.43 | -1.02% | 0 | 0 | ||||||||||
| 6.12.2019 | 21.65 | +0.79% | 0 | 0 | ||||||||||
| 5.12.2019 | 21.48 | +4.17% | 0 | 0 | ||||||||||
| 4.12.2019 | 20.62 | -4.54% | 0 | 0 | ||||||||||
| 3.12.2019 | 21.60 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 21.60 | -3.53% | 0 | 0 | ||||||||||
| 29.11.2019 | 22.39 | -2.91% | 0 | 0 | ||||||||||
| 28.11.2019 | 23.06 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
