EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	20.09	+2.40%	0	0
13.9.2019	19.62	+8.46%	0	0
12.9.2019	18.09	-1.52%	0	0
11.9.2019	18.37	+14.38%	89 500	5 000
10.9.2019	16.06	-1.89%	0	0
9.9.2019	16.37	+8.84%	165 000	10 000
6.9.2019	15.04	+14.72%	0	0
5.9.2019	13.11	-0.68%	0	0
4.9.2019	13.20	-0.08%	0	0
3.9.2019	13.21	-3.15%	14 795	1 100
2.9.2019	13.64	-8.27%	0	0
30.8.2019	14.87	+4.42%	77 736	5 230
29.8.2019	14.24	+3.94%	0	0
28.8.2019	13.70	-10.52%	196 100	13 000
27.8.2019	15.31	+4.36%	0	0
26.8.2019	14.67	-16.36%	0	0
23.8.2019	17.54	-2.23%	0	0
22.8.2019	17.94	-1.27%	0	0
21.8.2019	18.17	+4.01%	251 696	13 730
20.8.2019	17.47	+3.25%	24 982	1 430
19.8.2019	16.92	+16.45%	0	0
16.8.2019	14.53	-3.71%	0	0
15.8.2019	15.09	-4.97%	71 505	4 500
14.8.2019	15.88	-4.39%	3 176	200
13.8.2019	16.61	-6.63%	4 328	250
12.8.2019	17.79	+2.18%	0	0
9.8.2019	17.41	-0.91%	0	0
8.8.2019	17.57	-1.84%	101 992	5 800
7.8.2019	17.90	-3.30%	52 940	2 925
6.8.2019	18.51	+2.83%	8 977	485
5.8.2019	18.00	-3.64%	78 980	4 150
2.8.2019	18.68	-15.17%	0	0
1.8.2019	22.02	+1.47%	48 444	2 200
31.7.2019	21.70	-6.79%	207 440	9 500
30.7.2019	23.28	-11.58%	336 519	14 100
29.7.2019	26.33	+1.46%	0	0
26.7.2019	25.95	-3.92%	0	0
25.7.2019	27.01	+2.93%	102 638	3 800
24.7.2019	26.24	+3.63%	26 240	1 000
23.7.2019	25.32	+6.75%	25 320	1 000
22.7.2019	23.72	-3.34%	0	0
19.7.2019	24.54	+1.74%	0	0
18.7.2019	24.12	-6.04%	0	0
17.7.2019	25.67	+4.31%	76 770	3 000
16.7.2019	24.61	-1.76%	0	0
15.7.2019	25.05	-1.65%	0	0
12.7.2019	25.47	+2.49%	19 103	750
11.7.2019	24.85	+2.35%	0	0
10.7.2019	24.28	-0.41%	0	0
9.7.2019	24.38	-3.75%	0	0
8.7.2019	25.33	+4.58%	100 080	4 000
4.7.2019	24.22	+12.86%	209 198	8 700
3.7.2019	21.46	-3.51%	0	0
2.7.2019	22.24	-5.40%	0	0
1.7.2019	23.51	+5.85%	0	0
28.6.2019	22.21	+2.68%	610 380	27 500
27.6.2019	21.63	+10.08%	0	0
26.6.2019	19.65	+1.55%	14 738	750
25.6.2019	19.35	-13.85%	464 697	23 300
24.6.2019	22.46	+1.54%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›