EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2018	36.09	+2.85%	0	0
5.2.2018	35.91	-2.10%	0	0
16.2.2018	35.76	-2.11%	0	0
16.1.2018	35.63	-1.79%	0	0
14.2.2018	35.49	-7.07%	35 490	1 000
11.1.2018	35.09	+9.55%	40 301	1 150
21.2.2018	35.03	+5.26%	0	0
19.1.2018	34.98	+1.48%	0	0
22.2.2018	34.85	-0.51%	0	0
17.1.2018	34.57	-2.98%	0	0
18.1.2018	34.47	-0.29%	0	0
27.2.2018	34.35	+0.29%	0	0
19.2.2018	34.26	-4.19%	0	0
26.2.2018	34.25	+1.12%	34 250	1 000
23.2.2018	33.87	-2.81%	0	0
20.9.2018	33.87	+2.98%	44 006	1 330
12.2.2018	33.60	0.00%	0	0
9.2.2018	33.60	-9.21%	21 504	640
15.5.2018	33.55	+2.66%	0	0
20.2.2018	33.28	-2.86%	4 760	140
26.10.2017	32.90	0.00%	0	0
25.10.2017	32.90	+6.82%	0	0
19.9.2018	32.89	+3.36%	64 400	2 000
8.8.2018	32.89	+2.88%	0	0
7.5.2018	32.80	+1.71%	0	0
14.5.2018	32.68	+2.13%	0	0
18.10.2017	32.45	+5.53%	0	0
4.1.2018	32.41	+17.94%	0	0
6.10.2017	32.40	+4.85%	0	0
1.8.2018	32.35	+1.70%	0	0
8.1.2018	32.32	+2.90%	0	0
10.5.2018	32.26	0.00%	0	0
9.5.2018	32.26	-1.65%	0	0
4.5.2018	32.25	-11.28%	10 227	330
20.10.2017	32.25	+4.03%	0	0
10.1.2018	32.03	+0.57%	0	0
11.5.2018	32.00	-0.81%	0	0
7.8.2018	31.97	+2.08%	0	0
8.8.2017	31.95	+2.08%	0	0
12.6.2018	31.90	+4.15%	0	0
17.5.2018	31.86	+0.73%	31 860	1 000
9.1.2018	31.85	-1.45%	5 496	170
18.9.2018	31.82	+2.98%	69 186	2 195
31.7.2018	31.81	+6.64%	71 254	2 240
16.5.2018	31.63	0.00%	0	0
23.10.2017	31.55	-2.17%	0	0
2.8.2018	31.47	-2.72%	0	0
25.9.2018	31.46	+4.97%	0	0
5.1.2018	31.41	-3.09%	0	0
21.5.2018	31.40	0.00%	0	0
18.5.2018	31.40	-1.44%	0	0
6.8.2018	31.32	+1.56%	0	0
17.10.2018	31.31	+0.10%	0	0
7.8.2017	31.30	+3.99%	512	16
16.10.2018	31.28	+5.71%	0	0
27.10.2017	31.25	-5.02%	29 925	944
22.5.2018	31.22	-0.57%	0	0
11.10.2017	31.20	+2.13%	0	0
3.10.2017	31.20	+0.97%	0	0
18.10.2018	31.11	-0.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›