EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2019	13.79	+7.23%	0	0
11.6.2019	22.95	+7.14%	0	0
17.10.2019	16.50	+7.14%	0	0
30.8.2017	27.80	+7.13%	0	0
20.9.2019	20.49	+7.11%	246 701	12 030
29.6.2017	21.20	+7.07%	0	0
25.11.2019	23.94	+6.83%	0	0
25.10.2017	32.90	+6.82%	0	0
23.7.2019	25.32	+6.75%	25 320	1 000
1.8.2017	27.90	+6.69%	0	0
31.7.2018	31.81	+6.64%	71 254	2 240
24.10.2019	21.94	+6.61%	124 131	5 825
14.8.2017	28.60	+6.52%	0	0
17.4.2019	30.80	+6.50%	154 000	5 000
5.11.2018	27.42	+6.44%	0	0
28.6.2018	28.38	+6.41%	0	0
11.6.2018	30.63	+6.39%	0	0
1.6.2018	29.62	+6.32%	0	0
12.11.2019	24.85	+6.29%	0	0
10.4.2019	24.10	+5.98%	0	0
19.9.2019	19.13	+5.87%	0	0
1.7.2019	23.51	+5.85%	0	0
17.10.2017	30.75	+5.85%	0	0
26.6.2017	17.30	+5.81%	0	0
16.10.2018	31.28	+5.71%	0	0
13.9.2018	28.95	+5.66%	4 341	150
10.7.2018	27.60	+5.59%	0	0
19.6.2019	22.19	+5.57%	0	0
18.10.2017	32.45	+5.53%	0	0
26.9.2019	16.86	+5.38%	0	0
19.12.2019	25.74	+5.28%	135 462	5 350
3.4.2019	22.95	+5.28%	80 450	3 550
21.2.2018	35.03	+5.26%	0	0
21.9.2017	30.15	+5.24%	0	0
5.3.2018	42.00	+5.16%	5 880	140
15.3.2019	20.39	+5.16%	0	0
27.12.2017	28.60	+5.15%	0	0
28.1.2019	14.39	+5.11%	0	0
25.7.2018	29.86	+5.07%	0	0
16.7.2018	26.47	+5.04%	0	0
25.9.2018	31.46	+4.97%	0	0
4.10.2018	30.42	+4.86%	0	0
6.10.2017	32.40	+4.85%	0	0
3.4.2018	37.88	+4.79%	0	0
3.10.2018	29.01	+4.77%	0	0
8.7.2019	25.33	+4.58%	100 080	4 000
1.3.2019	21.11	+4.56%	372 971	17 756
7.12.2018	21.48	+4.47%	84 320	4 000
29.8.2018	27.12	+4.47%	27 120	1 000
20.6.2019	23.18	+4.46%	0	0
3.12.2018	27.02	+4.45%	0	0
24.8.2017	27.10	+4.43%	0	0
30.8.2019	14.87	+4.42%	77 736	5 230
15.4.2019	29.36	+4.41%	230 860	8 000
27.8.2019	15.31	+4.36%	0	0
2.1.2020	25.42	+4.35%	265 200	10 000
17.7.2019	25.67	+4.31%	76 770	3 000
17.5.2019	22.30	+4.30%	32 335	1 450
29.6.2018	29.58	+4.23%	0	0
17.6.2019	21.75	+4.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›