EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2019	15.50	+35.61%	88 350	5 700
25.1.2019	13.69	+34.74%	0	0
3.1.2019	12.17	+26.24%	11 500	1 000
28.2.2019	20.19	+23.26%	421 815	20 950
16.1.2019	13.35	+20.16%	0	0
4.1.2019	14.58	+19.80%	14 664	1 000
4.1.2018	32.41	+17.94%	0	0
15.2.2019	17.57	+16.51%	74 724	4 785
19.8.2019	16.92	+16.45%	0	0
28.2.2018	39.56	+15.17%	89 168	2 254
6.2.2020	27.15	+14.99%	55 020	2 000
14.3.2019	19.39	+14.94%	10 006	519
6.9.2019	15.04	+14.72%	0	0
11.9.2019	18.37	+14.38%	89 500	5 000
5.2.2019	17.88	+13.96%	15 650	1 000
13.2.2018	38.19	+13.66%	18 713	490
12.9.2017	29.15	+13.65%	0	0
13.3.2019	16.87	+13.37%	0	0
4.7.2019	24.22	+12.86%	209 198	8 700
12.4.2019	28.12	+12.53%	143 794	5 340
4.6.2019	22.00	+11.85%	0	0
12.12.2019	22.90	+11.44%	0	0
22.11.2019	22.41	+11.27%	0	0
31.10.2018	30.27	+11.12%	0	0
24.11.2017	29.50	+11.11%	0	0
12.2.2019	17.44	+10.87%	0	0
25.7.2017	26.90	+10.70%	0	0
30.1.2019	14.48	+10.53%	0	0
27.6.2019	21.63	+10.08%	0	0
4.11.2019	22.34	+10.00%	33 225	1 500
28.6.2017	19.80	+10.00%	0	0
20.12.2017	28.25	+9.92%	0	0
9.6.2017	21.65	+9.90%	0	0
28.12.2018	9.67	+9.89%	18 000	2 000
19.6.2017	20.75	+9.79%	0	0
5.11.2019	24.50	+9.67%	367 857	15 405
12.12.2018	19.62	+9.55%	0	0
11.1.2018	35.09	+9.55%	40 301	1 150
16.12.2019	23.50	+9.51%	0	0
5.4.2019	24.01	+9.34%	33 614	1 400
22.10.2019	19.00	+9.13%	0	0
23.7.2018	26.32	+9.12%	0	0
4.8.2017	30.10	+8.86%	1 200	40
9.9.2019	16.37	+8.84%	165 000	10 000
13.9.2019	19.62	+8.46%	0	0
7.6.2018	29.16	+8.40%	0	0
4.7.2017	24.55	+8.39%	0	0
29.9.2017	29.80	+8.36%	0	0
23.10.2019	20.58	+8.32%	76 725	3 800
22.1.2018	37.89	+8.32%	0	0
20.6.2018	28.99	+8.09%	0	0
27.3.2019	19.74	+8.05%	10 214	519
24.7.2018	28.42	+7.98%	0	0
30.6.2017	22.85	+7.78%	0	0
20.2.2019	19.13	+7.71%	20 394	1 090
4.2.2019	15.69	+7.69%	0	0
1.4.2019	20.29	+7.53%	46 010	2 240
7.11.2018	29.89	+7.52%	0	0
2.4.2019	21.80	+7.44%	109 000	5 000
25.8.2017	29.10	+7.38%	0	0
‹‹ First 20    Next 60 ›