EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2019	21.65	+0.79%	0	0
9.6.2017	21.65	+9.90%	0	0
25.2.2020	21.66	-6.23%	0	0
31.7.2019	21.70	-6.79%	207 440	9 500
29.5.2017	21.70	-5.45%	0	0
17.6.2019	21.75	+4.22%	0	0
14.5.2019	21.77	+2.01%	67 487	3 100
2.4.2019	21.80	+7.44%	109 000	5 000
22.5.2019	21.85	-2.54%	54 625	2 500
12.6.2019	21.89	-4.62%	0	0
24.10.2019	21.94	+6.61%	124 131	5 825
4.4.2019	21.96	-4.31%	0	0
9.5.2019	21.97	-6.83%	0	0
4.6.2019	22.00	+11.85%	0	0
29.10.2019	22.01	+2.52%	0	0
1.8.2019	22.02	+1.47%	48 444	2 200
31.1.2020	22.06	-3.03%	0	0
24.5.2019	22.10	-1.07%	0	0
21.6.2019	22.12	-4.57%	0	0
19.6.2019	22.19	+5.57%	0	0
28.6.2019	22.21	+2.68%	610 380	27 500
2.7.2019	22.24	-5.40%	0	0
20.5.2019	22.27	-0.13%	0	0
17.5.2019	22.30	+4.30%	32 335	1 450
19.11.2019	22.30	-6.73%	0	0
4.11.2019	22.34	+10.00%	33 225	1 500
23.5.2019	22.34	+2.24%	0	0
29.11.2019	22.39	-2.91%	0	0
22.11.2019	22.41	+11.27%	0	0
21.5.2019	22.42	+0.67%	0	0
30.10.2019	22.44	+1.95%	309 759	13 730
24.6.2019	22.46	+1.54%	0	0
5.6.2019	22.50	+2.27%	115 928	5 100
3.2.2020	22.58	+2.36%	0	0
26.11.2019	22.59	-5.64%	0	0
5.12.2018	22.62	-9.70%	338 652	14 430
3.7.2017	22.65	-0.88%	0	0
27.11.2019	22.69	+0.44%	0	0
9.4.2019	22.74	-0.57%	0	0
30.1.2020	22.75	-1.81%	0	0
30.6.2017	22.85	+7.78%	0	0
20.1.2020	22.87	-2.97%	0	0
8.4.2019	22.87	-4.75%	0	0
12.12.2019	22.90	+11.44%	0	0
21.1.2020	22.95	+0.35%	0	0
3.4.2019	22.95	+5.28%	80 450	3 550
11.6.2019	22.95	+7.14%	0	0
27.5.2019	23.01	+4.12%	0	0
28.11.2019	23.06	+1.63%	0	0
4.2.2020	23.10	+2.30%	0	0
24.2.2020	23.10	-9.84%	0	0
29.1.2020	23.17	-1.91%	0	0
20.6.2019	23.18	+4.46%	0	0
6.6.2019	23.19	+3.07%	68 411	2 950
16.1.2020	23.22	-1.78%	0	0
27.1.2020	23.27	-4.47%	82 767	3 600
30.7.2019	23.28	-11.58%	336 519	14 100
11.11.2019	23.38	-4.88%	0	0
23.1.2020	23.39	-0.51%	0	0
15.11.2019	23.41	-3.58%	0	0
16.12.2019	23.50	+9.51%	0	0
22.1.2020	23.51	+2.44%	0	0
1.7.2019	23.51	+5.85%	0	0
17.1.2020	23.57	+1.51%	0	0
7.5.2019	23.58	-3.36%	89 604	3 800
5.2.2020	23.61	+2.21%	0	0
28.1.2020	23.62	+1.50%	0	0
15.1.2020	23.64	-6.30%	0	0
21.7.2017	23.70	-4.44%	0	0
22.7.2019	23.72	-3.34%	0	0
17.12.2019	23.82	+1.36%	0	0
18.11.2019	23.91	+2.14%	0	0
25.11.2019	23.94	+6.83%	0	0
5.4.2019	24.01	+9.34%	33 614	1 400
10.4.2019	24.10	+5.98%	0	0
7.1.2020	24.10	-3.48%	0	0
18.7.2019	24.12	-6.04%	0	0
20.7.2018	24.12	-6.18%	0	0
4.7.2019	24.22	+12.86%	209 198	8 700
27.11.2018	24.23	-3.62%	0	0
10.7.2019	24.28	-0.41%	0	0
14.11.2019	24.28	-0.82%	0	0
24.7.2017	24.30	+2.53%	0	0
30.12.2019	24.36	-3.68%	0	0
24.1.2020	24.36	+4.15%	0	0
9.7.2019	24.38	-3.75%	0	0
6.5.2019	24.40	-7.89%	0	0
18.12.2019	24.45	+2.64%	105 023	4 200
13.11.2019	24.48	-1.49%	0	0
5.11.2019	24.50	+9.67%	367 857	15 405
19.7.2019	24.54	+1.74%	0	0
4.7.2017	24.55	+8.39%	0	0
8.11.2019	24.58	-3.61%	0	0
16.7.2019	24.61	-1.76%	0	0
8.1.2020	24.72	+2.57%	0	0
13.1.2020	24.78	-3.88%	0	0
20.7.2017	24.80	-1.78%	0	0
18.7.2017	24.80	-2.36%	0	0
12.11.2019	24.85	+6.29%	0	0
11.7.2019	24.85	+2.35%	0	0
23.11.2018	24.90	-3.56%	0	0
7.9.2017	24.90	-4.41%	0	0
18.7.2018	24.94	-6.73%	0	0
6.1.2020	24.97	-0.16%	48 880	2 000
11.4.2019	24.99	+3.69%	0	0
14.7.2017	25.00	-2.34%	0	0
3.1.2020	25.01	-1.61%	0	0
6.11.2019	25.01	+2.08%	0	0
3.9.2018	25.01	-1.46%	0	0
28.11.2018	25.04	+3.34%	74 760	3 000
4.12.2018	25.05	-7.29%	0	0
15.7.2019	25.05	-1.65%	0	0
8.9.2017	25.05	+0.60%	1 014	40
26.11.2018	25.14	+0.96%	0	0
13.7.2018	25.20	-1.22%	0	0
14.1.2020	25.23	+1.82%	0	0
19.7.2017	25.25	+1.81%	0	0
23.12.2019	25.28	-0.43%	0	0
27.12.2019	25.29	+0.04%	0	0
23.7.2019	25.32	+6.75%	25 320	1 000
8.7.2019	25.33	+4.58%	100 080	4 000
31.8.2018	25.38	-5.40%	3 807	150
20.12.2019	25.39	-1.36%	343 900	13 000
17.7.2017	25.40	+1.60%	0	0
2.1.2020	25.42	+4.35%	265 200	10 000
20.8.2018	25.42	-0.16%	0	0
6.12.2017	25.45	-7.12%	0	0
17.8.2018	25.46	-1.74%	0	0
12.7.2019	25.47	+2.49%	19 103	750
7.11.2019	25.50	+1.96%	127 500	5 000
12.7.2017	25.50	-1.16%	0	0
7.7.2017	25.50	+3.87%	0	0
12.7.2018	25.51	-3.77%	0	0
13.7.2017	25.60	+0.39%	0	0
9.1.2020	25.62	+3.64%	0	0
21.2.2020	25.62	-5.95%	0	0
11.9.2017	25.65	+2.40%	0	0
17.7.2019	25.67	+4.31%	76 770	3 000
27.8.2018	25.70	-1.42%	0	0
19.12.2017	25.70	0.00%	0	0
18.12.2017	25.70	0.00%	0	0
15.12.2017	25.70	0.00%	0	0
14.12.2017	25.70	0.00%	0	0
13.12.2017	25.70	0.00%	0	0
12.12.2017	25.70	0.00%	0	0
11.12.2017	25.70	0.00%	0	0
8.12.2017	25.70	0.00%	0	0
7.12.2017	25.70	+0.98%	0	0
19.7.2018	25.71	+3.09%	0	0
19.12.2019	25.74	+5.28%	135 462	5 350
2.11.2018	25.76	-14.90%	125 878	4 840
10.1.2020	25.78	+0.62%	0	0
11.7.2017	25.80	-0.39%	0	0
22.11.2018	25.82	-4.69%	0	0
30.11.2018	25.87	-0.61%	0	0
10.7.2017	25.90	+1.57%	0	0
16.8.2018	25.91	-3.86%	51 820	2 000
7.9.2018	25.94	-4.07%	0	0
26.10.2018	25.95	0.00%	0	0
25.10.2018	25.95	-2.52%	0	0
26.7.2019	25.95	-3.92%	0	0
29.8.2017	25.95	-8.95%	0	0
23.8.2017	25.95	-3.53%	0	0
28.8.2018	25.96	+1.01%	0	0
4.9.2018	26.00	+3.96%	1 482	57
29.11.2018	26.03	+3.95%	0	0
6.9.2017	26.05	-3.70%	0	0
24.8.2018	26.07	-1.44%	0	0
9.7.2018	26.14	-1.66%	0	0
31.7.2017	26.15	-0.38%	0	0
20.11.2018	26.16	-8.05%	0	0
21.8.2018	26.23	+3.19%	0	0
5.9.2018	26.24	+0.92%	0	0
24.7.2019	26.24	+3.63%	26 240	1 000
28.7.2017	26.25	-3.49%	0	0
26.7.2017	26.25	-2.42%	0	0
29.10.2018	26.31	+1.39%	27 000	1 000
23.7.2018	26.32	+9.12%	0	0
29.7.2019	26.33	+1.46%	0	0
23.8.2018	26.45	-0.49%	0	0
16.7.2018	26.47	+5.04%	0	0
3.5.2019	26.49	-3.14%	264 900	10 000
11.7.2018	26.51	-3.95%	0	0
23.11.2017	26.55	-2.93%	0	0
2.8.2017	26.55	-4.84%	0	0
4.7.2018	26.58	-5.81%	0	0
22.8.2018	26.58	+1.33%	26 979	1 015
24.10.2018	26.62	-3.38%	0	0
27.6.2018	26.67	-2.41%	0	0
17.7.2018	26.74	+1.02%	0	0
21.8.2017	26.75	-3.43%	0	0
7.2.2020	26.77	-1.40%	0	0
10.8.2018	26.79	-12.88%	34 810	1 180
31.8.2017	26.80	-3.60%	429	16
2.1.2018	26.81	-3.73%	0	0
19.6.2018	26.82	-5.93%	0	0
30.8.2018	26.83	-1.07%	0	0
29.4.2019	26.85	-4.41%	132 960	5 000
11.8.2017	26.85	-1.83%	0	0
10.9.2018	26.89	+3.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›