EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2018	35.91	-2.10%	0	0
29.1.2018	38.49	-0.67%	0	0
26.1.2018	38.75	-1.17%	0	0
25.1.2018	39.21	0.00%	0	0
24.1.2018	39.21	+2.56%	0	0
8.1.2018	32.32	+2.90%	0	0
5.1.2018	31.41	-3.09%	0	0
4.1.2018	32.41	+17.94%	0	0
3.1.2018	27.48	+2.50%	0	0
2.1.2018	26.81	-3.73%	0	0
29.12.2017	27.85	+3.15%	0	0
28.12.2017	27.00	-5.59%	0	0
27.12.2017	28.60	+5.15%	0	0
22.12.2017	27.20	-0.18%	0	0
21.12.2017	27.25	-3.54%	0	0
20.12.2017	28.25	+9.92%	0	0
19.12.2017	25.70	0.00%	0	0
18.12.2017	25.70	0.00%	0	0
15.12.2017	25.70	0.00%	0	0
14.12.2017	25.70	0.00%	0	0
13.12.2017	25.70	0.00%	0	0
12.12.2017	25.70	0.00%	0	0
11.12.2017	25.70	0.00%	0	0
8.12.2017	25.70	0.00%	0	0
7.12.2017	25.70	+0.98%	0	0
6.12.2017	25.45	-7.12%	0	0
5.12.2017	27.40	-3.18%	0	0
4.12.2017	28.30	-0.35%	0	0
1.12.2017	28.40	-1.39%	0	0
12.9.2018	27.40	+0.55%	0	0
11.9.2018	27.25	+1.34%	0	0
10.9.2018	26.89	+3.66%	0	0
7.9.2018	25.94	-4.07%	0	0
6.9.2018	27.04	+3.05%	0	0
5.9.2018	26.24	+0.92%	0	0
3.9.2018	25.01	-1.46%	0	0
14.9.2018	29.91	+3.32%	0	0
28.8.2018	25.96	+1.01%	0	0
27.8.2018	25.70	-1.42%	0	0
24.8.2018	26.07	-1.44%	0	0
23.8.2018	26.45	-0.49%	0	0
18.10.2018	31.11	-0.64%	0	0
17.10.2018	31.31	+0.10%	0	0
16.10.2018	31.28	+5.71%	0	0
15.10.2018	29.59	+3.24%	0	0
12.10.2018	28.66	-0.83%	0	0
11.10.2018	28.90	+2.52%	0	0
10.10.2018	28.19	-3.36%	0	0
9.10.2018	29.17	-2.31%	0	0
8.10.2018	29.86	+3.90%	0	0
5.10.2018	28.74	-5.52%	0	0
4.10.2018	30.42	+4.86%	0	0
3.10.2018	29.01	+4.77%	0	0
26.10.2018	25.95	0.00%	0	0
25.10.2018	25.95	-2.52%	0	0
24.10.2018	26.62	-3.38%	0	0
23.10.2018	27.55	-10.38%	0	0
22.10.2018	30.74	+4.03%	0	0
1.10.2018	27.84	-7.75%	0	0
27.9.2018	30.18	+1.07%	0	0
25.9.2018	31.46	+4.97%	0	0
27.12.2018	8.80	0.00%	0	0
18.12.2018	18.97	+3.72%	0	0
17.12.2018	18.29	-1.51%	0	0
14.12.2018	18.57	-0.80%	0	0
12.12.2018	19.62	+9.55%	0	0
4.12.2018	25.05	-7.29%	0	0
3.12.2018	27.02	+4.45%	0	0
30.11.2018	25.87	-0.61%	0	0
29.11.2018	26.03	+3.95%	0	0
27.11.2018	24.23	-3.62%	0	0
26.11.2018	25.14	+0.96%	0	0
23.11.2018	24.90	-3.56%	0	0
22.11.2018	25.82	-4.69%	0	0
21.11.2018	27.09	+3.56%	0	0
20.11.2018	26.16	-8.05%	0	0
19.11.2018	28.45	+1.61%	0	0
16.11.2018	28.00	-0.07%	0	0
15.11.2018	28.02	-5.24%	0	0
14.11.2018	29.57	-0.03%	0	0
13.11.2018	29.58	-0.44%	0	0
9.11.2018	29.99	+1.45%	0	0
8.11.2018	29.56	-1.10%	0	0
7.11.2018	29.89	+7.52%	0	0
6.11.2018	27.80	+1.39%	0	0
5.11.2018	27.42	+6.44%	0	0
1.11.2018	30.27	0.00%	0	0
31.10.2018	30.27	+11.12%	0	0
30.10.2018	27.24	+3.53%	0	0
30.8.2018	26.83	-1.07%	0	0
15.8.2018	26.95	0.00%	0	0
21.8.2018	26.23	+3.19%	0	0
20.8.2018	25.42	-0.16%	0	0
17.8.2018	25.46	-1.74%	0	0
9.8.2018	30.75	-6.51%	0	0
8.8.2018	32.89	+2.88%	0	0
7.8.2018	31.97	+2.08%	0	0
6.8.2018	31.32	+1.56%	0	0
3.8.2018	30.84	-2.00%	0	0
2.8.2018	31.47	-2.72%	0	0
1.8.2018	32.35	+1.70%	0	0
30.7.2018	29.83	-1.84%	0	0
27.7.2018	30.39	-0.10%	0	0
26.7.2018	30.42	+1.88%	0	0
25.7.2018	29.86	+5.07%	0	0
24.7.2018	28.42	+7.98%	0	0
23.7.2018	26.32	+9.12%	0	0
20.7.2018	24.12	-6.18%	0	0
19.7.2018	25.71	+3.09%	0	0
18.7.2018	24.94	-6.73%	0	0
17.7.2018	26.74	+1.02%	0	0
16.7.2018	26.47	+5.04%	0	0
13.7.2018	25.20	-1.22%	0	0
12.7.2018	25.51	-3.77%	0	0
11.7.2018	26.51	-3.95%	0	0
10.7.2018	27.60	+5.59%	0	0
9.7.2018	26.14	-1.66%	0	0
4.7.2018	26.58	-5.81%	0	0
3.7.2018	28.22	+0.53%	0	0
13.8.2018	27.30	+1.90%	0	0
23.5.2018	30.82	-1.28%	0	0
22.5.2018	31.22	-0.57%	0	0
21.5.2018	31.40	0.00%	0	0
18.5.2018	31.40	-1.44%	0	0
16.5.2018	31.63	0.00%	0	0
15.5.2018	33.55	+2.66%	0	0
14.5.2018	32.68	+2.13%	0	0
11.5.2018	32.00	-0.81%	0	0
10.5.2018	32.26	0.00%	0	0
9.5.2018	32.26	-1.65%	0	0
7.5.2018	32.80	+1.71%	0	0
4.6.2018	30.51	+3.00%	0	0
1.6.2018	29.62	+6.32%	0	0
31.5.2018	27.86	0.00%	0	0
30.5.2018	27.86	+3.26%	0	0
29.6.2018	29.58	+4.23%	0	0
28.6.2018	28.38	+6.41%	0	0
27.6.2018	26.67	-2.41%	0	0
26.6.2018	27.33	+1.60%	0	0
25.6.2018	26.90	-1.82%	0	0
21.6.2018	27.98	-3.48%	0	0
20.6.2018	28.99	+8.09%	0	0
19.6.2018	26.82	-5.93%	0	0
18.6.2018	28.51	-3.45%	0	0
15.6.2018	29.53	-1.44%	0	0
14.6.2018	29.96	-2.60%	0	0
13.6.2018	30.76	-3.57%	0	0
12.6.2018	31.90	+4.15%	0	0
11.6.2018	30.63	+6.39%	0	0
8.6.2018	28.79	-1.27%	0	0
7.6.2018	29.16	+8.40%	0	0
26.10.2017	32.90	0.00%	0	0
25.10.2017	32.90	+6.82%	0	0
5.6.2017	20.35	0.00%	0	0
2.6.2017	20.35	+2.78%	0	0
1.6.2017	19.80	+0.51%	0	0
31.5.2017	19.70	-3.43%	0	0
30.5.2017	20.40	-5.99%	0	0
29.5.2017	21.70	-5.45%	0	0
9.6.2017	21.65	+9.90%	0	0
8.6.2017	19.70	-1.25%	0	0
7.6.2017	19.95	+0.50%	0	0
3.8.2017	27.65	+4.14%	0	0
2.8.2017	26.55	-4.84%	0	0
1.8.2017	27.90	+6.69%	0	0
31.7.2017	26.15	-0.38%	0	0
28.7.2017	26.25	-3.49%	0	0
27.7.2017	27.20	+3.62%	0	0
26.7.2017	26.25	-2.42%	0	0
25.7.2017	26.90	+10.70%	0	0
24.7.2017	24.30	+2.53%	0	0
21.7.2017	23.70	-4.44%	0	0
20.7.2017	24.80	-1.78%	0	0
19.7.2017	25.25	+1.81%	0	0
18.7.2017	24.80	-2.36%	0	0
17.7.2017	25.40	+1.60%	0	0
14.7.2017	25.00	-2.34%	0	0
13.7.2017	25.60	+0.39%	0	0
12.7.2017	25.50	-1.16%	0	0
11.7.2017	25.80	-0.39%	0	0
10.7.2017	25.90	+1.57%	0	0
7.7.2017	25.50	+3.87%	0	0
4.7.2017	24.55	+8.39%	0	0
3.7.2017	22.65	-0.88%	0	0
30.6.2017	22.85	+7.78%	0	0
29.6.2017	21.20	+7.07%	0	0
28.6.2017	19.80	+10.00%	0	0
27.6.2017	18.00	+4.05%	0	0
26.6.2017	17.30	+5.81%	0	0
23.6.2017	16.35	-7.10%	0	0
22.6.2017	17.60	-6.13%	0	0
21.6.2017	18.75	-1.32%	0	0
20.6.2017	19.00	-8.43%	0	0
19.6.2017	20.75	+9.79%	0	0
16.6.2017	18.90	-1.56%	0	0
15.6.2017	19.20	0.00%	0	0
14.6.2017	19.20	-3.27%	0	0
13.6.2017	19.85	-2.70%	0	0
‹‹ First 20    ‹ Previous 200