EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2017	25.70	0.00%	0	0
11.12.2017	25.70	0.00%	0	0
8.12.2017	25.70	0.00%	0	0
9.4.2018	38.58	0.00%	0	0
5.4.2018	37.88	0.00%	0	0
4.4.2018	37.88	0.00%	0	0
29.3.2018	36.15	0.00%	0	0
28.3.2018	36.15	0.00%	0	0
27.3.2018	36.15	0.00%	0	0
26.3.2018	36.15	0.00%	0	0
14.3.2018	42.54	0.00%	0	0
19.3.2018	40.46	0.00%	0	0
11.4.2018	37.25	0.00%	0	0
21.5.2018	31.40	0.00%	0	0
31.5.2018	27.86	0.00%	0	0
10.5.2018	32.26	0.00%	0	0
16.5.2018	31.63	0.00%	0	0
1.11.2017	29.95	0.00%	0	0
26.10.2017	32.90	0.00%	0	0
15.8.2017	28.60	0.00%	0	0
5.6.2017	20.35	0.00%	0	0
15.6.2017	19.20	0.00%	0	0
17.10.2018	31.31	+0.10%	0	0
16.4.2018	37.24	+0.13%	0	0
30.4.2018	38.48	+0.16%	0	0
25.4.2018	38.50	+0.29%	0	0
27.2.2018	34.35	+0.29%	0	0
12.4.2018	37.38	+0.35%	0	0
22.11.2017	27.35	+0.37%	27 988	996
13.7.2017	25.60	+0.39%	0	0
7.6.2017	19.95	+0.50%	0	0
14.11.2017	30.25	+0.50%	0	0
1.6.2017	19.80	+0.51%	0	0
15.1.2018	36.28	+0.53%	0	0
3.7.2018	28.22	+0.53%	0	0
9.11.2017	27.95	+0.54%	0	0
12.9.2018	27.40	+0.55%	0	0
22.8.2017	26.90	+0.56%	0	0
10.1.2018	32.03	+0.57%	0	0
21.3.2018	42.09	+0.57%	0	0
16.3.2018	40.46	+0.57%	0	0
6.2.2018	36.12	+0.58%	0	0
8.9.2017	25.05	+0.60%	1 014	40
6.3.2018	42.26	+0.62%	24 692	570
17.8.2017	29.85	+0.67%	0	0
17.4.2018	37.50	+0.70%	30 000	800
17.5.2018	31.86	+0.73%	31 860	1 000
23.1.2018	38.23	+0.90%	22 173	580
29.11.2017	27.75	+0.91%	0	0
5.9.2018	26.24	+0.92%	0	0
26.11.2018	25.14	+0.96%	0	0
3.10.2017	31.20	+0.97%	0	0
7.12.2017	25.70	+0.98%	0	0
28.8.2018	25.96	+1.01%	0	0
17.7.2018	26.74	+1.02%	0	0
27.9.2018	30.18	+1.07%	0	0
26.2.2018	34.25	+1.12%	34 250	1 000
2.11.2017	30.30	+1.17%	299 632	9 760
22.8.2018	26.58	+1.33%	26 979	1 015
11.9.2018	27.25	+1.34%	0	0
6.11.2018	27.80	+1.39%	0	0
29.10.2018	26.31	+1.39%	27 000	1 000
9.11.2018	29.99	+1.45%	0	0
19.1.2018	34.98	+1.48%	0	0
6.8.2018	31.32	+1.56%	0	0
10.7.2017	25.90	+1.57%	0	0
17.7.2017	25.40	+1.60%	0	0
26.6.2018	27.33	+1.60%	0	0
19.11.2018	28.45	+1.61%	0	0
24.4.2018	38.39	+1.64%	0	0
8.3.2018	41.40	+1.69%	0	0
1.8.2018	32.35	+1.70%	0	0
7.5.2018	32.80	+1.71%	0	0
19.7.2017	25.25	+1.81%	0	0
6.4.2018	38.58	+1.85%	0	0
26.7.2018	30.42	+1.88%	0	0
13.8.2018	27.30	+1.90%	0	0
7.8.2018	31.97	+2.08%	0	0
8.8.2017	31.95	+2.08%	0	0
11.10.2017	31.20	+2.13%	0	0
14.5.2018	32.68	+2.13%	0	0
16.11.2017	29.95	+2.22%	0	0
20.9.2017	28.65	+2.32%	0	0
18.9.2017	28.60	+2.33%	0	0
11.9.2017	25.65	+2.40%	0	0
7.2.2018	37.01	+2.46%	0	0
3.1.2018	27.48	+2.50%	0	0
11.10.2018	28.90	+2.52%	0	0
24.7.2017	24.30	+2.53%	0	0
24.1.2018	39.21	+2.56%	0	0
15.5.2018	33.55	+2.66%	0	0
7.11.2017	28.10	+2.74%	0	0
2.6.2017	20.35	+2.78%	0	0
23.4.2018	37.77	+2.80%	0	0
12.1.2018	36.09	+2.85%	0	0
8.8.2018	32.89	+2.88%	0	0
8.1.2018	32.32	+2.90%	0	0
1.3.2018	40.72	+2.93%	80 960	2 000
15.2.2018	36.53	+2.93%	0	0
20.9.2018	33.87	+2.98%	44 006	1 330
18.9.2018	31.82	+2.98%	69 186	2 195
4.6.2018	30.51	+3.00%	0	0
6.9.2018	27.04	+3.05%	0	0
19.7.2018	25.71	+3.09%	0	0
29.12.2017	27.85	+3.15%	0	0
21.8.2018	26.23	+3.19%	0	0
27.4.2018	38.42	+3.20%	0	0
15.10.2018	29.59	+3.24%	0	0
30.5.2018	27.86	+3.26%	0	0
1.2.2018	38.79	+3.27%	0	0
17.9.2018	30.90	+3.31%	4 638	150
14.9.2018	29.91	+3.32%	0	0
28.11.2018	25.04	+3.34%	74 760	3 000
19.9.2018	32.89	+3.36%	64 400	2 000
1.9.2017	27.70	+3.36%	0	0
20.3.2018	41.85	+3.44%	0	0
5.10.2017	30.90	+3.52%	0	0
30.10.2018	27.24	+3.53%	0	0
21.11.2018	27.09	+3.56%	0	0
27.7.2017	27.20	+3.62%	0	0
26.9.2017	28.50	+3.64%	0	0
10.9.2018	26.89	+3.66%	0	0
16.8.2017	29.65	+3.67%	0	0
2.10.2017	30.90	+3.69%	0	0
18.12.2018	18.97	+3.72%	0	0
10.11.2017	29.00	+3.76%	0	0
30.11.2017	28.80	+3.78%	28 834	996
13.11.2017	30.10	+3.79%	0	0
19.4.2018	37.66	+3.86%	0	0
12.3.2018	42.66	+3.87%	0	0
7.7.2017	25.50	+3.87%	0	0
8.10.2018	29.86	+3.90%	0	0
29.11.2018	26.03	+3.95%	0	0
4.9.2018	26.00	+3.96%	1 482	57
7.8.2017	31.30	+3.99%	512	16
20.10.2017	32.25	+4.03%	0	0
22.10.2018	30.74	+4.03%	0	0
27.6.2017	18.00	+4.05%	0	0
28.5.2018	28.11	+4.11%	9 768	330
3.8.2017	27.65	+4.14%	0	0
12.6.2018	31.90	+4.15%	0	0
29.6.2018	29.58	+4.23%	0	0
24.8.2017	27.10	+4.43%	0	0
3.12.2018	27.02	+4.45%	0	0
7.12.2018	21.48	+4.47%	84 320	4 000
29.8.2018	27.12	+4.47%	27 120	1 000
3.10.2018	29.01	+4.77%	0	0
3.4.2018	37.88	+4.79%	0	0
6.10.2017	32.40	+4.85%	0	0
4.10.2018	30.42	+4.86%	0	0
25.9.2018	31.46	+4.97%	0	0
16.7.2018	26.47	+5.04%	0	0
25.7.2018	29.86	+5.07%	0	0
27.12.2017	28.60	+5.15%	0	0
5.3.2018	42.00	+5.16%	5 880	140
21.9.2017	30.15	+5.24%	0	0
21.2.2018	35.03	+5.26%	0	0
18.10.2017	32.45	+5.53%	0	0
10.7.2018	27.60	+5.59%	0	0
13.9.2018	28.95	+5.66%	4 341	150
16.10.2018	31.28	+5.71%	0	0
26.6.2017	17.30	+5.81%	0	0
17.10.2017	30.75	+5.85%	0	0
1.6.2018	29.62	+6.32%	0	0
11.6.2018	30.63	+6.39%	0	0
28.6.2018	28.38	+6.41%	0	0
5.11.2018	27.42	+6.44%	0	0
14.8.2017	28.60	+6.52%	0	0
31.7.2018	31.81	+6.64%	71 254	2 240
1.8.2017	27.90	+6.69%	0	0
25.10.2017	32.90	+6.82%	0	0
29.6.2017	21.20	+7.07%	0	0
30.8.2017	27.80	+7.13%	0	0
25.8.2017	29.10	+7.38%	0	0
7.11.2018	29.89	+7.52%	0	0
30.6.2017	22.85	+7.78%	0	0
24.7.2018	28.42	+7.98%	0	0
20.6.2018	28.99	+8.09%	0	0
22.1.2018	37.89	+8.32%	0	0
29.9.2017	29.80	+8.36%	0	0
4.7.2017	24.55	+8.39%	0	0
7.6.2018	29.16	+8.40%	0	0
4.8.2017	30.10	+8.86%	1 200	40
23.7.2018	26.32	+9.12%	0	0
12.12.2018	19.62	+9.55%	0	0
11.1.2018	35.09	+9.55%	40 301	1 150
19.6.2017	20.75	+9.79%	0	0
28.12.2018	9.67	+9.89%	18 000	2 000
9.6.2017	21.65	+9.90%	0	0
20.12.2017	28.25	+9.92%	0	0
28.6.2017	19.80	+10.00%	0	0
25.7.2017	26.90	+10.70%	0	0
24.11.2017	29.50	+11.11%	0	0
31.10.2018	30.27	+11.12%	0	0
12.9.2017	29.15	+13.65%	0	0
13.2.2018	38.19	+13.66%	18 713	490
28.2.2018	39.56	+15.17%	89 168	2 254
4.1.2018	32.41	+17.94%	0	0
‹‹ First 20    ‹ Previous 200