EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2017	25.70	0.00%	0	0
8.12.2017	25.70	0.00%	0	0
25.1.2018	39.21	0.00%	0	0
12.2.2018	33.60	0.00%	0	0
8.2.2018	37.01	0.00%	0	0
15.6.2017	19.20	0.00%	0	0
5.6.2017	20.35	0.00%	0	0
15.8.2017	28.60	0.00%	0	0
1.11.2017	29.95	0.00%	0	0
26.10.2017	32.90	0.00%	0	0
14.11.2018	29.57	-0.03%	0	0
16.11.2018	28.00	-0.07%	0	0
27.7.2018	30.39	-0.10%	0	0
30.1.2018	38.44	-0.13%	47 892	1 269
20.8.2018	25.42	-0.16%	0	0
22.12.2017	27.20	-0.18%	0	0
13.3.2018	42.54	-0.28%	0	0
18.1.2018	34.47	-0.29%	0	0
4.12.2017	28.30	-0.35%	0	0
14.9.2017	28.70	-0.35%	0	0
4.9.2017	27.60	-0.36%	0	0
31.7.2017	26.15	-0.38%	0	0
11.7.2017	25.80	-0.39%	0	0
13.11.2018	29.58	-0.44%	0	0
23.8.2018	26.45	-0.49%	0	0
22.2.2018	34.85	-0.51%	0	0
13.4.2018	37.19	-0.51%	0	0
2.10.2018	27.69	-0.54%	30 981	1 072
21.12.2018	8.77	-0.57%	1 362	150
22.5.2018	31.22	-0.57%	0	0
30.11.2018	25.87	-0.61%	0	0
18.10.2018	31.11	-0.64%	0	0
29.1.2018	38.49	-0.67%	0	0
6.6.2018	26.90	-0.70%	50 034	1 860
28.11.2017	27.50	-0.72%	0	0
6.11.2017	27.35	-0.73%	0	0
9.3.2018	41.07	-0.80%	0	0
14.12.2018	18.57	-0.80%	0	0
11.5.2018	32.00	-0.81%	0	0
12.10.2018	28.66	-0.83%	0	0
31.10.2017	29.95	-0.83%	0	0
3.7.2017	22.65	-0.88%	0	0
12.11.2018	29.71	-0.93%	111 222	3 700
30.8.2018	26.83	-1.07%	0	0
8.11.2017	27.80	-1.07%	0	0
8.11.2018	29.56	-1.10%	0	0
12.7.2017	25.50	-1.16%	0	0
26.1.2018	38.75	-1.17%	0	0
13.9.2017	28.80	-1.20%	0	0
13.7.2018	25.20	-1.22%	0	0
8.6.2017	19.70	-1.25%	0	0
8.6.2018	28.79	-1.27%	0	0
21.11.2017	27.25	-1.27%	0	0
23.5.2018	30.82	-1.28%	0	0
14.8.2018	26.95	-1.28%	40 169	1 480
21.6.2017	18.75	-1.32%	0	0
1.12.2017	28.40	-1.39%	0	0
27.8.2018	25.70	-1.42%	0	0
24.8.2018	26.07	-1.44%	0	0
15.6.2018	29.53	-1.44%	0	0
18.5.2018	31.40	-1.44%	0	0
9.1.2018	31.85	-1.45%	5 496	170
3.9.2018	25.01	-1.46%	0	0
17.12.2018	18.29	-1.51%	0	0
16.6.2017	18.90	-1.56%	0	0
10.10.2017	30.55	-1.61%	0	0
9.5.2018	32.26	-1.65%	0	0
9.7.2018	26.14	-1.66%	0	0
24.5.2018	30.30	-1.69%	29 925	950
17.8.2018	25.46	-1.74%	0	0
20.7.2017	24.80	-1.78%	0	0
16.1.2018	35.63	-1.79%	0	0
13.10.2017	29.95	-1.80%	0	0
25.6.2018	26.90	-1.82%	0	0
11.8.2017	26.85	-1.83%	0	0
30.7.2018	29.83	-1.84%	0	0
2.3.2018	39.94	-1.92%	390 595	9 760
5.9.2017	27.05	-1.99%	0	0
3.8.2018	30.84	-2.00%	0	0
2.5.2018	37.70	-2.03%	0	0
28.8.2017	28.50	-2.06%	0	0
22.6.2018	27.40	-2.07%	27 948	1 020
24.9.2018	29.97	-2.09%	30 043	985
5.2.2018	35.91	-2.10%	0	0
19.9.2017	28.00	-2.10%	0	0
16.2.2018	35.76	-2.11%	0	0
23.10.2017	31.55	-2.17%	0	0
12.10.2017	30.50	-2.24%	0	0
31.1.2018	37.56	-2.29%	0	0
9.10.2018	29.17	-2.31%	0	0
14.7.2017	25.00	-2.34%	0	0
18.7.2017	24.80	-2.36%	0	0
24.10.2017	30.80	-2.38%	23 073	729
27.6.2018	26.67	-2.41%	0	0
26.7.2017	26.25	-2.42%	0	0
20.4.2018	36.74	-2.44%	0	0
6.6.2017	19.85	-2.46%	7 900	400
25.10.2018	25.95	-2.52%	0	0
14.6.2018	29.96	-2.60%	0	0
15.9.2017	27.95	-2.61%	0	0
13.6.2017	19.85	-2.70%	0	0
2.8.2018	31.47	-2.72%	0	0
23.2.2018	33.87	-2.81%	0	0
20.2.2018	33.28	-2.86%	4 760	140
23.11.2017	26.55	-2.93%	0	0
17.1.2018	34.57	-2.98%	0	0
16.10.2017	29.05	-3.01%	0	0
5.1.2018	31.41	-3.09%	0	0
15.11.2017	29.30	-3.14%	0	0
5.12.2017	27.40	-3.18%	0	0
14.6.2017	19.20	-3.27%	0	0
26.4.2018	37.23	-3.30%	0	0
18.4.2018	36.26	-3.31%	0	0
10.10.2018	28.19	-3.36%	0	0
30.10.2017	30.20	-3.36%	21 490	700
24.10.2018	26.62	-3.38%	0	0
21.8.2017	26.75	-3.43%	0	0
31.5.2017	19.70	-3.43%	0	0
18.6.2018	28.51	-3.45%	0	0
10.4.2018	37.25	-3.45%	0	0
21.6.2018	27.98	-3.48%	0	0
22.9.2017	29.10	-3.48%	0	0
28.7.2017	26.25	-3.49%	0	0
27.9.2017	27.50	-3.51%	0	0
23.8.2017	25.95	-3.53%	0	0
21.12.2017	27.25	-3.54%	0	0
23.11.2018	24.90	-3.56%	0	0
13.6.2018	30.76	-3.57%	0	0
3.5.2018	36.35	-3.58%	9 088	250
31.8.2017	26.80	-3.60%	429	16
27.11.2018	24.23	-3.62%	0	0
7.3.2018	40.71	-3.67%	0	0
6.9.2017	26.05	-3.70%	0	0
2.1.2018	26.81	-3.73%	0	0
12.7.2018	25.51	-3.77%	0	0
16.8.2018	25.91	-3.86%	51 820	2 000
11.7.2018	26.51	-3.95%	0	0
29.5.2018	26.98	-4.02%	13 490	500
7.9.2018	25.94	-4.07%	0	0
9.10.2017	31.05	-4.17%	0	0
19.2.2018	34.26	-4.19%	0	0
4.10.2017	29.85	-4.33%	0	0
7.9.2017	24.90	-4.41%	0	0
21.7.2017	23.70	-4.44%	0	0
19.10.2017	31.00	-4.47%	0	0
10.8.2017	27.35	-4.54%	0	0
13.12.2018	18.72	-4.59%	191 800	10 000
22.11.2018	25.82	-4.69%	0	0
2.8.2017	26.55	-4.84%	0	0
19.10.2018	29.55	-5.01%	29 974	986
27.10.2017	31.25	-5.02%	29 925	944
26.9.2018	29.86	-5.09%	39 955	1 310
2.7.2018	28.07	-5.10%	34 672	1 220
15.11.2018	28.02	-5.24%	0	0
31.8.2018	25.38	-5.40%	3 807	150
15.3.2018	40.23	-5.43%	0	0
2.2.2018	36.68	-5.44%	24 991	670
29.5.2017	21.70	-5.45%	0	0
25.9.2017	27.50	-5.50%	0	0
5.10.2018	28.74	-5.52%	0	0
28.12.2017	27.00	-5.59%	0	0
12.6.2017	20.40	-5.77%	8 540	400
4.7.2018	26.58	-5.81%	0	0
19.6.2018	26.82	-5.93%	0	0
30.5.2017	20.40	-5.99%	0	0
10.12.2018	20.18	-6.05%	214 600	10 125
27.11.2017	27.70	-6.10%	19 775	710
22.6.2017	17.60	-6.13%	0	0
20.7.2018	24.12	-6.18%	0	0
9.8.2018	30.75	-6.51%	0	0
18.7.2018	24.94	-6.73%	0	0
14.2.2018	35.49	-7.07%	35 490	1 000
23.6.2017	16.35	-7.10%	0	0
6.12.2017	25.45	-7.12%	0	0
18.8.2017	27.70	-7.20%	0	0
23.3.2018	36.15	-7.28%	0	0
4.12.2018	25.05	-7.29%	0	0
22.3.2018	38.99	-7.37%	0	0
1.10.2018	27.84	-7.75%	0	0
20.11.2017	27.60	-7.85%	0	0
20.11.2018	26.16	-8.05%	0	0
20.6.2017	19.00	-8.43%	0	0
29.8.2017	25.95	-8.95%	0	0
3.11.2017	27.55	-9.08%	0	0
6.12.2018	20.56	-9.11%	14 729	650
9.2.2018	33.60	-9.21%	21 504	640
21.9.2018	30.61	-9.63%	1 861	57
5.12.2018	22.62	-9.70%	338 652	14 430
9.8.2017	28.65	-10.33%	0	0
23.10.2018	27.55	-10.38%	0	0
25.5.2018	27.00	-10.89%	8 910	330
5.6.2018	27.09	-11.21%	9 482	350
11.12.2018	17.91	-11.25%	122 280	6 450
4.5.2018	32.25	-11.28%	10 227	330
10.8.2018	26.79	-12.88%	34 810	1 180
2.11.2018	25.76	-14.90%	125 878	4 840
19.12.2018	13.31	-29.84%	27 776	2 165
20.12.2018	8.82	-33.73%	24 366	1 860
‹‹ First 20    ‹ Previous 200