EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2019	14.58	+19.80%	14 664	1 000
7.1.2019	15.13	+3.77%	0	0
8.1.2019	15.74	+4.03%	0	0
9.1.2019	15.46	-1.78%	0	0
10.1.2019	15.01	-2.91%	74 192	4 800
11.1.2019	13.37	-10.93%	2 982	200
14.1.2019	11.34	-15.18%	0	0
15.1.2019	11.11	-2.03%	0	0
16.1.2019	13.35	+20.16%	0	0
17.1.2019	12.86	-3.67%	0	0
18.1.2019	13.79	+7.23%	0	0
21.1.2019	12.35	-10.44%	12 880	1 000
22.1.2019	11.44	-7.37%	0	0
23.1.2019	11.53	+0.79%	0	0
24.1.2019	10.16	-11.88%	0	0
25.1.2019	13.69	+34.74%	0	0
28.1.2019	14.39	+5.11%	0	0
29.1.2019	13.10	-8.96%	0	0
30.1.2019	14.48	+10.53%	0	0
31.1.2019	14.16	-2.21%	0	0
1.2.2019	14.57	+2.90%	0	0
4.2.2019	15.69	+7.69%	0	0
5.2.2019	17.88	+13.96%	15 650	1 000
6.2.2019	16.52	-7.61%	0	0
7.2.2019	16.64	+0.73%	0	0
8.2.2019	15.13	-9.07%	71 641	4 371
11.2.2019	15.73	+3.97%	0	0
12.2.2019	17.44	+10.87%	0	0
13.2.2019	17.59	+0.86%	0	0
14.2.2019	15.08	-14.27%	0	0
15.2.2019	17.57	+16.51%	74 724	4 785
18.2.2019	17.76	+1.08%	0	0
19.2.2019	17.76	0.00%	0	0
20.2.2019	19.13	+7.71%	20 394	1 090
21.2.2019	16.37	-14.43%	0	0
22.2.2019	16.33	-0.24%	0	0
25.2.2019	16.64	+1.90%	0	0
26.2.2019	15.73	-5.47%	104 949	6 885
27.2.2019	16.38	+4.13%	0	0
28.2.2019	20.19	+23.26%	421 815	20 950
1.3.2019	21.11	+4.56%	372 971	17 756
4.3.2019	20.65	-2.18%	39 112	1 830
5.3.2019	21.17	+2.52%	0	0
6.3.2019	18.94	-10.53%	0	0
7.3.2019	16.32	-13.83%	9 895	550
8.3.2019	15.08	-7.60%	324 400	20 650
11.3.2019	15.36	+1.86%	0	0
12.3.2019	14.88	-3.13%	0	0
13.3.2019	16.87	+13.37%	0	0
14.3.2019	19.39	+14.94%	10 006	519
15.3.2019	20.39	+5.16%	0	0
18.3.2019	20.63	+1.18%	14 040	650
19.3.2019	20.54	-0.44%	430 100	20 000
20.3.2019	19.68	-4.19%	0	0
21.3.2019	20.24	+2.85%	0	0
22.3.2019	19.01	-6.08%	0	0
25.3.2019	18.33	-3.58%	0	0
26.3.2019	18.27	-0.33%	0	0
27.3.2019	19.74	+8.05%	10 214	519
28.3.2019	18.52	-6.18%	0	0
29.3.2019	18.87	+1.89%	0	0
1.4.2019	20.29	+7.53%	46 010	2 240
2.4.2019	21.80	+7.44%	109 000	5 000
3.4.2019	22.95	+5.28%	80 450	3 550
4.4.2019	21.96	-4.31%	0	0
5.4.2019	24.01	+9.34%	33 614	1 400
8.4.2019	22.87	-4.75%	0	0
9.4.2019	22.74	-0.57%	0	0
10.4.2019	24.10	+5.98%	0	0
11.4.2019	24.99	+3.69%	0	0
12.4.2019	28.12	+12.53%	143 794	5 340
15.4.2019	29.36	+4.41%	230 860	8 000
16.4.2019	28.92	-1.50%	0	0
17.4.2019	30.80	+6.50%	154 000	5 000
18.4.2019	30.28	-1.69%	0	0
23.4.2019	28.58	-5.61%	0	0
24.4.2019	27.51	-3.74%	375	13
25.4.2019	27.56	+0.18%	0	0
26.4.2019	28.09	+1.92%	0	0
29.4.2019	26.85	-4.41%	132 960	5 000
30.4.2019	27.01	+0.60%	0	0
2.5.2019	27.35	+1.26%	0	0
3.5.2019	26.49	-3.14%	264 900	10 000
6.5.2019	24.40	-7.89%	0	0
7.5.2019	23.58	-3.36%	89 604	3 800
9.5.2019	21.97	-6.83%	0	0
10.5.2019	21.48	-2.23%	0	0
13.5.2019	21.34	-0.65%	0	0
14.5.2019	21.77	+2.01%	67 487	3 100
15.5.2019	21.61	-0.73%	0	0
16.5.2019	21.38	-1.06%	0	0
17.5.2019	22.30	+4.30%	32 335	1 450
20.5.2019	22.27	-0.13%	0	0
21.5.2019	22.42	+0.67%	0	0
22.5.2019	21.85	-2.54%	54 625	2 500
23.5.2019	22.34	+2.24%	0	0
24.5.2019	22.10	-1.07%	0	0
27.5.2019	23.01	+4.12%	0	0
28.5.2019	21.49	-6.61%	258 880	12 000
29.5.2019	20.86	-2.93%	0	0
30.5.2019	21.14	+1.34%	0	0
31.5.2019	20.70	-2.08%	0	0
3.6.2019	19.67	-4.98%	0	0
4.6.2019	22.00	+11.85%	0	0
5.6.2019	22.50	+2.27%	115 928	5 100
6.6.2019	23.19	+3.07%	68 411	2 950
7.6.2019	21.42	-7.63%	0	0
10.6.2019	21.42	0.00%	0	0
11.6.2019	22.95	+7.14%	0	0
12.6.2019	21.89	-4.62%	0	0
13.6.2019	21.56	-1.51%	0	0
14.6.2019	20.87	-3.20%	0	0
17.6.2019	21.75	+4.22%	0	0
18.6.2019	21.02	-3.36%	0	0
19.6.2019	22.19	+5.57%	0	0
20.6.2019	23.18	+4.46%	0	0
21.6.2019	22.12	-4.57%	0	0
24.6.2019	22.46	+1.54%	0	0
25.6.2019	19.35	-13.85%	464 697	23 300
26.6.2019	19.65	+1.55%	14 738	750
27.6.2019	21.63	+10.08%	0	0
28.6.2019	22.21	+2.68%	610 380	27 500
1.7.2019	23.51	+5.85%	0	0
2.7.2019	22.24	-5.40%	0	0
3.7.2019	21.46	-3.51%	0	0
4.7.2019	24.22	+12.86%	209 198	8 700
8.7.2019	25.33	+4.58%	100 080	4 000
9.7.2019	24.38	-3.75%	0	0
10.7.2019	24.28	-0.41%	0	0
11.7.2019	24.85	+2.35%	0	0
12.7.2019	25.47	+2.49%	19 103	750
15.7.2019	25.05	-1.65%	0	0
16.7.2019	24.61	-1.76%	0	0
17.7.2019	25.67	+4.31%	76 770	3 000
18.7.2019	24.12	-6.04%	0	0
19.7.2019	24.54	+1.74%	0	0
22.7.2019	23.72	-3.34%	0	0
23.7.2019	25.32	+6.75%	25 320	1 000
24.7.2019	26.24	+3.63%	26 240	1 000
25.7.2019	27.01	+2.93%	102 638	3 800
26.7.2019	25.95	-3.92%	0	0
29.7.2019	26.33	+1.46%	0	0
30.7.2019	23.28	-11.58%	336 519	14 100
31.7.2019	21.70	-6.79%	207 440	9 500
1.8.2019	22.02	+1.47%	48 444	2 200
2.8.2019	18.68	-15.17%	0	0
5.8.2019	18.00	-3.64%	78 980	4 150
6.8.2019	18.51	+2.83%	8 977	485
7.8.2019	17.90	-3.30%	52 940	2 925
8.8.2019	17.57	-1.84%	101 992	5 800
9.8.2019	17.41	-0.91%	0	0
12.8.2019	17.79	+2.18%	0	0
13.8.2019	16.61	-6.63%	4 328	250
14.8.2019	15.88	-4.39%	3 176	200
15.8.2019	15.09	-4.97%	71 505	4 500
16.8.2019	14.53	-3.71%	0	0
19.8.2019	16.92	+16.45%	0	0
20.8.2019	17.47	+3.25%	24 982	1 430
21.8.2019	18.17	+4.01%	251 696	13 730
22.8.2019	17.94	-1.27%	0	0
23.8.2019	17.54	-2.23%	0	0
26.8.2019	14.67	-16.36%	0	0
27.8.2019	15.31	+4.36%	0	0
28.8.2019	13.70	-10.52%	196 100	13 000
29.8.2019	14.24	+3.94%	0	0
30.8.2019	14.87	+4.42%	77 736	5 230
2.9.2019	13.64	-8.27%	0	0
3.9.2019	13.21	-3.15%	14 795	1 100
4.9.2019	13.20	-0.08%	0	0
5.9.2019	13.11	-0.68%	0	0
6.9.2019	15.04	+14.72%	0	0
9.9.2019	16.37	+8.84%	165 000	10 000
10.9.2019	16.06	-1.89%	0	0
11.9.2019	18.37	+14.38%	89 500	5 000
12.9.2019	18.09	-1.52%	0	0
13.9.2019	19.62	+8.46%	0	0
16.9.2019	20.09	+2.40%	0	0
17.9.2019	19.84	-1.24%	0	0
18.9.2019	18.07	-8.92%	0	0
19.9.2019	19.13	+5.87%	0	0
20.9.2019	20.49	+7.11%	246 701	12 030
23.9.2019	19.51	-4.78%	0	0
24.9.2019	18.65	-4.41%	0	0
25.9.2019	16.00	-14.21%	39 881	2 500
26.9.2019	16.86	+5.38%	0	0
27.9.2019	16.69	-1.01%	44 980	2 695
30.9.2019	16.71	+0.12%	0	0
1.10.2019	16.98	+1.62%	50 516	2 975
2.10.2019	13.27	-21.85%	171 137	12 100
3.10.2019	12.75	-3.92%	58 996	4 620
4.10.2019	12.98	+1.80%	12 980	1 000
7.10.2019	11.85	-8.71%	0	0
8.10.2019	12.09	+2.03%	0	0
9.10.2019	12.04	-0.41%	20 167	1 675
10.10.2019	11.43	-5.07%	0	0
11.10.2019	15.50	+35.61%	88 350	5 700
14.10.2019	15.90	+2.58%	15 900	1 000
15.10.2019	16.14	+1.51%	0	0
16.10.2019	15.40	-4.58%	0	0
17.10.2019	16.50	+7.14%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›