EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2017	24.80	-1.78%	0	0
13.1.2020	24.78	-3.88%	0	0
8.1.2020	24.72	+2.57%	0	0
16.7.2019	24.61	-1.76%	0	0
8.11.2019	24.58	-3.61%	0	0
4.7.2017	24.55	+8.39%	0	0
19.7.2019	24.54	+1.74%	0	0
5.11.2019	24.50	+9.67%	367 857	15 405
13.11.2019	24.48	-1.49%	0	0
18.12.2019	24.45	+2.64%	105 023	4 200
6.5.2019	24.40	-7.89%	0	0
9.7.2019	24.38	-3.75%	0	0
30.12.2019	24.36	-3.68%	0	0
24.1.2020	24.36	+4.15%	0	0
24.7.2017	24.30	+2.53%	0	0
14.11.2019	24.28	-0.82%	0	0
10.7.2019	24.28	-0.41%	0	0
27.11.2018	24.23	-3.62%	0	0
4.7.2019	24.22	+12.86%	209 198	8 700
18.7.2019	24.12	-6.04%	0	0
20.7.2018	24.12	-6.18%	0	0
10.4.2019	24.10	+5.98%	0	0
7.1.2020	24.10	-3.48%	0	0
5.4.2019	24.01	+9.34%	33 614	1 400
25.11.2019	23.94	+6.83%	0	0
18.11.2019	23.91	+2.14%	0	0
17.12.2019	23.82	+1.36%	0	0
22.7.2019	23.72	-3.34%	0	0
21.7.2017	23.70	-4.44%	0	0
15.1.2020	23.64	-6.30%	0	0
28.1.2020	23.62	+1.50%	0	0
5.2.2020	23.61	+2.21%	0	0
7.5.2019	23.58	-3.36%	89 604	3 800
17.1.2020	23.57	+1.51%	0	0
22.1.2020	23.51	+2.44%	0	0
1.7.2019	23.51	+5.85%	0	0
16.12.2019	23.50	+9.51%	0	0
15.11.2019	23.41	-3.58%	0	0
23.1.2020	23.39	-0.51%	0	0
11.11.2019	23.38	-4.88%	0	0
30.7.2019	23.28	-11.58%	336 519	14 100
27.1.2020	23.27	-4.47%	82 767	3 600
16.1.2020	23.22	-1.78%	0	0
6.6.2019	23.19	+3.07%	68 411	2 950
20.6.2019	23.18	+4.46%	0	0
29.1.2020	23.17	-1.91%	0	0
4.2.2020	23.10	+2.30%	0	0
24.2.2020	23.10	-9.84%	0	0
28.11.2019	23.06	+1.63%	0	0
27.5.2019	23.01	+4.12%	0	0
11.6.2019	22.95	+7.14%	0	0
3.4.2019	22.95	+5.28%	80 450	3 550
21.1.2020	22.95	+0.35%	0	0
12.12.2019	22.90	+11.44%	0	0
20.1.2020	22.87	-2.97%	0	0
8.4.2019	22.87	-4.75%	0	0
30.6.2017	22.85	+7.78%	0	0
30.1.2020	22.75	-1.81%	0	0
9.4.2019	22.74	-0.57%	0	0
27.11.2019	22.69	+0.44%	0	0
3.7.2017	22.65	-0.88%	0	0
5.12.2018	22.62	-9.70%	338 652	14 430
26.11.2019	22.59	-5.64%	0	0
3.2.2020	22.58	+2.36%	0	0
5.6.2019	22.50	+2.27%	115 928	5 100
24.6.2019	22.46	+1.54%	0	0
30.10.2019	22.44	+1.95%	309 759	13 730
21.5.2019	22.42	+0.67%	0	0
22.11.2019	22.41	+11.27%	0	0
29.11.2019	22.39	-2.91%	0	0
4.11.2019	22.34	+10.00%	33 225	1 500
23.5.2019	22.34	+2.24%	0	0
17.5.2019	22.30	+4.30%	32 335	1 450
19.11.2019	22.30	-6.73%	0	0
20.5.2019	22.27	-0.13%	0	0
2.7.2019	22.24	-5.40%	0	0
28.6.2019	22.21	+2.68%	610 380	27 500
19.6.2019	22.19	+5.57%	0	0
21.6.2019	22.12	-4.57%	0	0
24.5.2019	22.10	-1.07%	0	0
31.1.2020	22.06	-3.03%	0	0
1.8.2019	22.02	+1.47%	48 444	2 200
29.10.2019	22.01	+2.52%	0	0
4.6.2019	22.00	+11.85%	0	0
9.5.2019	21.97	-6.83%	0	0
4.4.2019	21.96	-4.31%	0	0
24.10.2019	21.94	+6.61%	124 131	5 825
12.6.2019	21.89	-4.62%	0	0
22.5.2019	21.85	-2.54%	54 625	2 500
2.4.2019	21.80	+7.44%	109 000	5 000
14.5.2019	21.77	+2.01%	67 487	3 100
17.6.2019	21.75	+4.22%	0	0
31.7.2019	21.70	-6.79%	207 440	9 500
29.5.2017	21.70	-5.45%	0	0
25.2.2020	21.66	-6.23%	0	0
6.12.2019	21.65	+0.79%	0	0
9.6.2017	21.65	+9.90%	0	0
27.6.2019	21.63	+10.08%	0	0
15.5.2019	21.61	-0.73%	0	0
3.12.2019	21.60	0.00%	0	0
2.12.2019	21.60	-3.53%	0	0
13.6.2019	21.56	-1.51%	0	0
28.5.2019	21.49	-6.61%	258 880	12 000
26.2.2020	21.49	-0.78%	0	0
5.12.2019	21.48	+4.17%	0	0
10.5.2019	21.48	-2.23%	0	0
7.12.2018	21.48	+4.47%	84 320	4 000
25.10.2019	21.47	-2.14%	0	0
13.12.2019	21.46	-6.29%	89 960	4 000
3.7.2019	21.46	-3.51%	0	0
9.12.2019	21.43	-1.02%	0	0
10.6.2019	21.42	0.00%	0	0
7.6.2019	21.42	-7.63%	0	0
20.11.2019	21.41	-3.99%	0	0
16.5.2019	21.38	-1.06%	0	0
13.5.2019	21.34	-0.65%	0	0
29.6.2017	21.20	+7.07%	0	0
5.3.2019	21.17	+2.52%	0	0
30.5.2019	21.14	+1.34%	0	0
1.3.2019	21.11	+4.56%	372 971	17 756
10.12.2019	21.03	-1.87%	0	0
18.6.2019	21.02	-3.36%	0	0
14.6.2019	20.87	-3.20%	0	0
29.5.2019	20.86	-2.93%	0	0
19.6.2017	20.75	+9.79%	0	0
31.5.2019	20.70	-2.08%	0	0
4.3.2019	20.65	-2.18%	39 112	1 830
18.3.2019	20.63	+1.18%	14 040	650
4.12.2019	20.62	-4.54%	0	0
23.10.2019	20.58	+8.32%	76 725	3 800
6.12.2018	20.56	-9.11%	14 729	650
11.12.2019	20.55	-2.28%	65 193	3 100
19.3.2019	20.54	-0.44%	430 100	20 000
20.9.2019	20.49	+7.11%	246 701	12 030
12.6.2017	20.40	-5.77%	8 540	400
30.5.2017	20.40	-5.99%	0	0
15.3.2019	20.39	+5.16%	0	0
5.6.2017	20.35	0.00%	0	0
2.6.2017	20.35	+2.78%	0	0
1.11.2019	20.31	+1.20%	0	0
1.4.2019	20.29	+7.53%	46 010	2 240
21.3.2019	20.24	+2.85%	0	0
28.2.2019	20.19	+23.26%	421 815	20 950
10.12.2018	20.18	-6.05%	214 600	10 125
21.11.2019	20.14	-5.93%	0	0
16.9.2019	20.09	+2.40%	0	0
31.10.2019	20.07	-10.56%	0	0
7.6.2017	19.95	+0.50%	0	0
6.6.2017	19.85	-2.46%	7 900	400
13.6.2017	19.85	-2.70%	0	0
17.9.2019	19.84	-1.24%	0	0
1.6.2017	19.80	+0.51%	0	0
28.6.2017	19.80	+10.00%	0	0
27.3.2019	19.74	+8.05%	10 214	519
31.5.2017	19.70	-3.43%	0	0
8.6.2017	19.70	-1.25%	0	0
20.3.2019	19.68	-4.19%	0	0
3.6.2019	19.67	-4.98%	0	0
26.6.2019	19.65	+1.55%	14 738	750
13.9.2019	19.62	+8.46%	0	0
12.12.2018	19.62	+9.55%	0	0
23.9.2019	19.51	-4.78%	0	0
14.3.2019	19.39	+14.94%	10 006	519
25.6.2019	19.35	-13.85%	464 697	23 300
15.6.2017	19.20	0.00%	0	0
14.6.2017	19.20	-3.27%	0	0
20.2.2019	19.13	+7.71%	20 394	1 090
19.9.2019	19.13	+5.87%	0	0
22.3.2019	19.01	-6.08%	0	0
22.10.2019	19.00	+9.13%	0	0
20.6.2017	19.00	-8.43%	0	0
18.12.2018	18.97	+3.72%	0	0
6.3.2019	18.94	-10.53%	0	0
16.6.2017	18.90	-1.56%	0	0
29.3.2019	18.87	+1.89%	0	0
21.6.2017	18.75	-1.32%	0	0
13.12.2018	18.72	-4.59%	191 800	10 000
2.8.2019	18.68	-15.17%	0	0
24.9.2019	18.65	-4.41%	0	0
14.12.2018	18.57	-0.80%	0	0
28.3.2019	18.52	-6.18%	0	0
6.8.2019	18.51	+2.83%	8 977	485
11.9.2019	18.37	+14.38%	89 500	5 000
25.3.2019	18.33	-3.58%	0	0
17.12.2018	18.29	-1.51%	0	0
26.3.2019	18.27	-0.33%	0	0
21.8.2019	18.17	+4.01%	251 696	13 730
12.9.2019	18.09	-1.52%	0	0
18.9.2019	18.07	-8.92%	0	0
5.8.2019	18.00	-3.64%	78 980	4 150
27.6.2017	18.00	+4.05%	0	0
22.8.2019	17.94	-1.27%	0	0
11.12.2018	17.91	-11.25%	122 280	6 450
7.8.2019	17.90	-3.30%	52 940	2 925
5.2.2019	17.88	+13.96%	15 650	1 000
12.8.2019	17.79	+2.18%	0	0
19.2.2019	17.76	0.00%	0	0
18.2.2019	17.76	+1.08%	0	0
22.6.2017	17.60	-6.13%	0	0
13.2.2019	17.59	+0.86%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›