EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2017	24.55	+8.39%	0	0
3.7.2017	22.65	-0.88%	0	0
30.6.2017	22.85	+7.78%	0	0
29.6.2017	21.20	+7.07%	0	0
28.6.2017	19.80	+10.00%	0	0
27.6.2017	18.00	+4.05%	0	0
26.6.2017	17.30	+5.81%	0	0
23.6.2017	16.35	-7.10%	0	0
22.6.2017	17.60	-6.13%	0	0
21.6.2017	18.75	-1.32%	0	0
20.6.2017	19.00	-8.43%	0	0
19.6.2017	20.75	+9.79%	0	0
16.6.2017	18.90	-1.56%	0	0
15.6.2017	19.20	0.00%	0	0
14.6.2017	19.20	-3.27%	0	0
13.6.2017	19.85	-2.70%	0	0
7.9.2017	24.90	-4.41%	0	0
6.9.2017	26.05	-3.70%	0	0
5.9.2017	27.05	-1.99%	0	0
4.9.2017	27.60	-0.36%	0	0
1.9.2017	27.70	+3.36%	0	0
1.11.2017	29.95	0.00%	0	0
31.10.2017	29.95	-0.83%	0	0
21.11.2017	27.25	-1.27%	0	0
20.11.2017	27.60	-7.85%	0	0
16.11.2017	29.95	+2.22%	0	0
15.11.2017	29.30	-3.14%	0	0
14.11.2017	30.25	+0.50%	0	0
13.11.2017	30.10	+3.79%	0	0
10.11.2017	29.00	+3.76%	0	0
9.11.2017	27.95	+0.54%	0	0
8.11.2017	27.80	-1.07%	0	0
7.11.2017	28.10	+2.74%	0	0
6.11.2017	27.35	-0.73%	0	0
3.11.2017	27.55	-9.08%	0	0
23.10.2017	31.55	-2.17%	0	0
20.10.2017	32.25	+4.03%	0	0
19.10.2017	31.00	-4.47%	0	0
18.10.2017	32.45	+5.53%	0	0
17.10.2017	30.75	+5.85%	0	0
16.10.2017	29.05	-3.01%	0	0
13.10.2017	29.95	-1.80%	0	0
12.10.2017	30.50	-2.24%	0	0
11.10.2017	31.20	+2.13%	0	0
10.10.2017	30.55	-1.61%	0	0
9.10.2017	31.05	-4.17%	0	0
6.10.2017	32.40	+4.85%	0	0
5.10.2017	30.90	+3.52%	0	0
4.10.2017	29.85	-4.33%	0	0
3.10.2017	31.20	+0.97%	0	0
2.10.2017	30.90	+3.69%	0	0
29.9.2017	29.80	+8.36%	0	0
27.9.2017	27.50	-3.51%	0	0
26.9.2017	28.50	+3.64%	0	0
25.9.2017	27.50	-5.50%	0	0
22.9.2017	29.10	-3.48%	0	0
21.9.2017	30.15	+5.24%	0	0
20.9.2017	28.65	+2.32%	0	0
19.9.2017	28.00	-2.10%	0	0
18.9.2017	28.60	+2.33%	0	0
15.9.2017	27.95	-2.61%	0	0
14.9.2017	28.70	-0.35%	0	0
13.9.2017	28.80	-1.20%	0	0
12.9.2017	29.15	+13.65%	0	0
11.9.2017	25.65	+2.40%	0	0
19.2.2018	34.26	-4.19%	0	0
16.2.2018	35.76	-2.11%	0	0
15.2.2018	36.53	+2.93%	0	0
12.2.2018	33.60	0.00%	0	0
27.2.2018	34.35	+0.29%	0	0
8.2.2018	37.01	0.00%	0	0
7.2.2018	37.01	+2.46%	0	0
6.2.2018	36.12	+0.58%	0	0
5.2.2018	35.91	-2.10%	0	0
29.1.2018	38.49	-0.67%	0	0
26.1.2018	38.75	-1.17%	0	0
25.1.2018	39.21	0.00%	0	0
24.1.2018	39.21	+2.56%	0	0
23.2.2018	33.87	-2.81%	0	0
22.2.2018	34.85	-0.51%	0	0
21.2.2018	35.03	+5.26%	0	0
2.5.2018	37.70	-2.03%	0	0
30.4.2018	38.48	+0.16%	0	0
27.4.2018	38.42	+3.20%	0	0
26.4.2018	37.23	-3.30%	0	0
25.4.2018	38.50	+0.29%	0	0
24.4.2018	38.39	+1.64%	0	0
23.4.2018	37.77	+2.80%	0	0
20.4.2018	36.74	-2.44%	0	0
19.4.2018	37.66	+3.86%	0	0
18.4.2018	36.26	-3.31%	0	0
8.1.2018	32.32	+2.90%	0	0
5.1.2018	31.41	-3.09%	0	0
4.1.2018	32.41	+17.94%	0	0
3.1.2018	27.48	+2.50%	0	0
2.1.2018	26.81	-3.73%	0	0
29.12.2017	27.85	+3.15%	0	0
28.12.2017	27.00	-5.59%	0	0
27.12.2017	28.60	+5.15%	0	0
22.12.2017	27.20	-0.18%	0	0
21.12.2017	27.25	-3.54%	0	0
20.12.2017	28.25	+9.92%	0	0
19.12.2017	25.70	0.00%	0	0
18.12.2017	25.70	0.00%	0	0
15.12.2017	25.70	0.00%	0	0
14.12.2017	25.70	0.00%	0	0
13.12.2017	25.70	0.00%	0	0
12.12.2017	25.70	0.00%	0	0
11.12.2017	25.70	0.00%	0	0
8.12.2017	25.70	0.00%	0	0
7.12.2017	25.70	+0.98%	0	0
6.12.2017	25.45	-7.12%	0	0
5.12.2017	27.40	-3.18%	0	0
4.12.2017	28.30	-0.35%	0	0
1.12.2017	28.40	-1.39%	0	0
22.1.2018	37.89	+8.32%	0	0
19.1.2018	34.98	+1.48%	0	0
18.1.2018	34.47	-0.29%	0	0
17.1.2018	34.57	-2.98%	0	0
16.1.2018	35.63	-1.79%	0	0
15.1.2018	36.28	+0.53%	0	0
12.1.2018	36.09	+2.85%	0	0
1.2.2018	38.79	+3.27%	0	0
31.1.2018	37.56	-2.29%	0	0
10.1.2018	32.03	+0.57%	0	0
24.11.2017	29.50	+11.11%	0	0
23.11.2017	26.55	-2.93%	0	0
29.11.2017	27.75	+0.91%	0	0
28.11.2017	27.50	-0.72%	0	0
12.9.2018	27.40	+0.55%	0	0
11.9.2018	27.25	+1.34%	0	0
10.9.2018	26.89	+3.66%	0	0
7.9.2018	25.94	-4.07%	0	0
6.9.2018	27.04	+3.05%	0	0
5.9.2018	26.24	+0.92%	0	0
3.9.2018	25.01	-1.46%	0	0
14.9.2018	29.91	+3.32%	0	0
28.8.2018	25.96	+1.01%	0	0
27.8.2018	25.70	-1.42%	0	0
24.8.2018	26.07	-1.44%	0	0
23.8.2018	26.45	-0.49%	0	0
30.8.2018	26.83	-1.07%	0	0
15.8.2018	26.95	0.00%	0	0
21.8.2018	26.23	+3.19%	0	0
20.8.2018	25.42	-0.16%	0	0
17.8.2018	25.46	-1.74%	0	0
9.8.2018	30.75	-6.51%	0	0
8.8.2018	32.89	+2.88%	0	0
7.8.2018	31.97	+2.08%	0	0
6.8.2018	31.32	+1.56%	0	0
3.8.2018	30.84	-2.00%	0	0
2.8.2018	31.47	-2.72%	0	0
1.8.2018	32.35	+1.70%	0	0
18.10.2018	31.11	-0.64%	0	0
17.10.2018	31.31	+0.10%	0	0
16.10.2018	31.28	+5.71%	0	0
15.10.2018	29.59	+3.24%	0	0
12.10.2018	28.66	-0.83%	0	0
11.10.2018	28.90	+2.52%	0	0
10.10.2018	28.19	-3.36%	0	0
9.10.2018	29.17	-2.31%	0	0
8.10.2018	29.86	+3.90%	0	0
5.10.2018	28.74	-5.52%	0	0
4.10.2018	30.42	+4.86%	0	0
3.10.2018	29.01	+4.77%	0	0
26.10.2018	25.95	0.00%	0	0
25.10.2018	25.95	-2.52%	0	0
24.10.2018	26.62	-3.38%	0	0
23.10.2018	27.55	-10.38%	0	0
22.10.2018	30.74	+4.03%	0	0
1.10.2018	27.84	-7.75%	0	0
27.9.2018	30.18	+1.07%	0	0
25.9.2018	31.46	+4.97%	0	0
27.11.2018	24.23	-3.62%	0	0
26.11.2018	25.14	+0.96%	0	0
23.11.2018	24.90	-3.56%	0	0
22.11.2018	25.82	-4.69%	0	0
21.11.2018	27.09	+3.56%	0	0
20.11.2018	26.16	-8.05%	0	0
19.11.2018	28.45	+1.61%	0	0
16.11.2018	28.00	-0.07%	0	0
15.11.2018	28.02	-5.24%	0	0
14.11.2018	29.57	-0.03%	0	0
13.11.2018	29.58	-0.44%	0	0
9.11.2018	29.99	+1.45%	0	0
8.11.2018	29.56	-1.10%	0	0
7.11.2018	29.89	+7.52%	0	0
6.11.2018	27.80	+1.39%	0	0
5.11.2018	27.42	+6.44%	0	0
1.11.2018	30.27	0.00%	0	0
31.10.2018	30.27	+11.12%	0	0
30.10.2018	27.24	+3.53%	0	0
13.8.2018	27.30	+1.90%	0	0
23.5.2018	30.82	-1.28%	0	0
22.5.2018	31.22	-0.57%	0	0
21.5.2018	31.40	0.00%	0	0
18.5.2018	31.40	-1.44%	0	0
16.5.2018	31.63	0.00%	0	0
15.5.2018	33.55	+2.66%	0	0
14.5.2018	32.68	+2.13%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›