EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2018	40.46	+0.57%	0	0
21.3.2018	42.09	+0.57%	0	0
6.2.2018	36.12	+0.58%	0	0
20.2.2020	27.24	+0.59%	0	0
30.4.2019	27.01	+0.60%	0	0
8.9.2017	25.05	+0.60%	1 014	40
10.1.2020	25.78	+0.62%	0	0
6.3.2018	42.26	+0.62%	24 692	570
21.5.2019	22.42	+0.67%	0	0
17.8.2017	29.85	+0.67%	0	0
17.4.2018	37.50	+0.70%	30 000	800
17.5.2018	31.86	+0.73%	31 860	1 000
7.2.2019	16.64	+0.73%	0	0
23.1.2019	11.53	+0.79%	0	0
6.12.2019	21.65	+0.79%	0	0
13.2.2019	17.59	+0.86%	0	0
23.1.2018	38.23	+0.90%	22 173	580
29.11.2017	27.75	+0.91%	0	0
5.9.2018	26.24	+0.92%	0	0
26.11.2018	25.14	+0.96%	0	0
3.10.2017	31.20	+0.97%	0	0
7.12.2017	25.70	+0.98%	0	0
28.8.2018	25.96	+1.01%	0	0
17.7.2018	26.74	+1.02%	0	0
27.9.2018	30.18	+1.07%	0	0
18.2.2019	17.76	+1.08%	0	0
26.2.2018	34.25	+1.12%	34 250	1 000
2.11.2017	30.30	+1.17%	299 632	9 760
18.3.2019	20.63	+1.18%	14 040	650
1.11.2019	20.31	+1.20%	0	0
2.5.2019	27.35	+1.26%	0	0
22.8.2018	26.58	+1.33%	26 979	1 015
11.9.2018	27.25	+1.34%	0	0
30.5.2019	21.14	+1.34%	0	0
17.12.2019	23.82	+1.36%	0	0
29.10.2018	26.31	+1.39%	27 000	1 000
6.11.2018	27.80	+1.39%	0	0
9.11.2018	29.99	+1.45%	0	0
29.7.2019	26.33	+1.46%	0	0
1.8.2019	22.02	+1.47%	48 444	2 200
19.1.2018	34.98	+1.48%	0	0
28.1.2020	23.62	+1.50%	0	0
17.1.2020	23.57	+1.51%	0	0
15.10.2019	16.14	+1.51%	0	0
24.6.2019	22.46	+1.54%	0	0
26.6.2019	19.65	+1.55%	14 738	750
6.8.2018	31.32	+1.56%	0	0
10.7.2017	25.90	+1.57%	0	0
17.7.2017	25.40	+1.60%	0	0
26.6.2018	27.33	+1.60%	0	0
19.11.2018	28.45	+1.61%	0	0
1.10.2019	16.98	+1.62%	50 516	2 975
28.11.2019	23.06	+1.63%	0	0
24.4.2018	38.39	+1.64%	0	0
8.3.2018	41.40	+1.69%	0	0
1.8.2018	32.35	+1.70%	0	0
7.5.2018	32.80	+1.71%	0	0
19.7.2019	24.54	+1.74%	0	0
4.10.2019	12.98	+1.80%	12 980	1 000
19.7.2017	25.25	+1.81%	0	0
14.1.2020	25.23	+1.82%	0	0
6.4.2018	38.58	+1.85%	0	0
11.3.2019	15.36	+1.86%	0	0
26.7.2018	30.42	+1.88%	0	0
29.3.2019	18.87	+1.89%	0	0
25.2.2019	16.64	+1.90%	0	0
13.8.2018	27.30	+1.90%	0	0
26.4.2019	28.09	+1.92%	0	0
30.10.2019	22.44	+1.95%	309 759	13 730
7.11.2019	25.50	+1.96%	127 500	5 000
2.3.2020	15.07	+1.96%	1 475	100
14.5.2019	21.77	+2.01%	67 487	3 100
8.10.2019	12.09	+2.03%	0	0
6.11.2019	25.01	+2.08%	0	0
7.8.2018	31.97	+2.08%	0	0
8.8.2017	31.95	+2.08%	0	0
11.10.2017	31.20	+2.13%	0	0
14.5.2018	32.68	+2.13%	0	0
18.11.2019	23.91	+2.14%	0	0
12.8.2019	17.79	+2.18%	0	0
5.2.2020	23.61	+2.21%	0	0
16.11.2017	29.95	+2.22%	0	0
23.5.2019	22.34	+2.24%	0	0
5.6.2019	22.50	+2.27%	115 928	5 100
4.2.2020	23.10	+2.30%	0	0
20.9.2017	28.65	+2.32%	0	0
18.9.2017	28.60	+2.33%	0	0
11.7.2019	24.85	+2.35%	0	0
3.2.2020	22.58	+2.36%	0	0
16.9.2019	20.09	+2.40%	0	0
11.9.2017	25.65	+2.40%	0	0
21.10.2019	17.41	+2.41%	0	0
22.1.2020	23.51	+2.44%	0	0
7.2.2018	37.01	+2.46%	0	0
12.7.2019	25.47	+2.49%	19 103	750
3.1.2018	27.48	+2.50%	0	0
11.10.2018	28.90	+2.52%	0	0
5.3.2019	21.17	+2.52%	0	0
29.10.2019	22.01	+2.52%	0	0
24.7.2017	24.30	+2.53%	0	0
24.1.2018	39.21	+2.56%	0	0
8.1.2020	24.72	+2.57%	0	0
14.10.2019	15.90	+2.58%	15 900	1 000
18.12.2019	24.45	+2.64%	105 023	4 200
15.5.2018	33.55	+2.66%	0	0
11.2.2020	27.63	+2.68%	0	0
28.6.2019	22.21	+2.68%	610 380	27 500
12.2.2020	28.38	+2.71%	0	0
7.11.2017	28.10	+2.74%	0	0
2.6.2017	20.35	+2.78%	0	0
23.4.2018	37.77	+2.80%	0	0
6.8.2019	18.51	+2.83%	8 977	485
21.3.2019	20.24	+2.85%	0	0
12.1.2018	36.09	+2.85%	0	0
8.8.2018	32.89	+2.88%	0	0
1.2.2019	14.57	+2.90%	0	0
8.1.2018	32.32	+2.90%	0	0
1.3.2018	40.72	+2.93%	80 960	2 000
15.2.2018	36.53	+2.93%	0	0
25.7.2019	27.01	+2.93%	102 638	3 800
20.9.2018	33.87	+2.98%	44 006	1 330
18.9.2018	31.82	+2.98%	69 186	2 195
4.6.2018	30.51	+3.00%	0	0
18.10.2019	17.00	+3.03%	157 050	9 200
6.9.2018	27.04	+3.05%	0	0
6.6.2019	23.19	+3.07%	68 411	2 950
19.7.2018	25.71	+3.09%	0	0
29.12.2017	27.85	+3.15%	0	0
21.8.2018	26.23	+3.19%	0	0
27.4.2018	38.42	+3.20%	0	0
15.10.2018	29.59	+3.24%	0	0
20.8.2019	17.47	+3.25%	24 982	1 430
30.5.2018	27.86	+3.26%	0	0
1.2.2018	38.79	+3.27%	0	0
17.9.2018	30.90	+3.31%	4 638	150
14.9.2018	29.91	+3.32%	0	0
28.11.2018	25.04	+3.34%	74 760	3 000
19.9.2018	32.89	+3.36%	64 400	2 000
1.9.2017	27.70	+3.36%	0	0
20.3.2018	41.85	+3.44%	0	0
5.10.2017	30.90	+3.52%	0	0
30.10.2018	27.24	+3.53%	0	0
21.11.2018	27.09	+3.56%	0	0
27.7.2017	27.20	+3.62%	0	0
24.7.2019	26.24	+3.63%	26 240	1 000
9.1.2020	25.62	+3.64%	0	0
26.9.2017	28.50	+3.64%	0	0
10.9.2018	26.89	+3.66%	0	0
16.8.2017	29.65	+3.67%	0	0
2.10.2017	30.90	+3.69%	0	0
11.4.2019	24.99	+3.69%	0	0
18.12.2018	18.97	+3.72%	0	0
10.11.2017	29.00	+3.76%	0	0
7.1.2019	15.13	+3.77%	0	0
30.11.2017	28.80	+3.78%	28 834	996
13.11.2017	30.10	+3.79%	0	0
19.4.2018	37.66	+3.86%	0	0
12.3.2018	42.66	+3.87%	0	0
7.7.2017	25.50	+3.87%	0	0
8.10.2018	29.86	+3.90%	0	0
29.8.2019	14.24	+3.94%	0	0
29.11.2018	26.03	+3.95%	0	0
4.9.2018	26.00	+3.96%	1 482	57
11.2.2019	15.73	+3.97%	0	0
7.8.2017	31.30	+3.99%	512	16
21.8.2019	18.17	+4.01%	251 696	13 730
8.1.2019	15.74	+4.03%	0	0
22.10.2018	30.74	+4.03%	0	0
20.10.2017	32.25	+4.03%	0	0
27.6.2017	18.00	+4.05%	0	0
28.5.2018	28.11	+4.11%	9 768	330
27.5.2019	23.01	+4.12%	0	0
27.2.2019	16.38	+4.13%	0	0
3.8.2017	27.65	+4.14%	0	0
24.1.2020	24.36	+4.15%	0	0
12.6.2018	31.90	+4.15%	0	0
5.12.2019	21.48	+4.17%	0	0
17.6.2019	21.75	+4.22%	0	0
29.6.2018	29.58	+4.23%	0	0
17.5.2019	22.30	+4.30%	32 335	1 450
17.7.2019	25.67	+4.31%	76 770	3 000
2.1.2020	25.42	+4.35%	265 200	10 000
27.8.2019	15.31	+4.36%	0	0
15.4.2019	29.36	+4.41%	230 860	8 000
30.8.2019	14.87	+4.42%	77 736	5 230
24.8.2017	27.10	+4.43%	0	0
3.12.2018	27.02	+4.45%	0	0
20.6.2019	23.18	+4.46%	0	0
7.12.2018	21.48	+4.47%	84 320	4 000
29.8.2018	27.12	+4.47%	27 120	1 000
1.3.2019	21.11	+4.56%	372 971	17 756
8.7.2019	25.33	+4.58%	100 080	4 000
3.10.2018	29.01	+4.77%	0	0
3.4.2018	37.88	+4.79%	0	0
6.10.2017	32.40	+4.85%	0	0
4.10.2018	30.42	+4.86%	0	0
25.9.2018	31.46	+4.97%	0	0
16.7.2018	26.47	+5.04%	0	0
25.7.2018	29.86	+5.07%	0	0
28.1.2019	14.39	+5.11%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›