EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2017	77.65	+3.74%	0	0
23.6.2017	108.35	+3.63%	0	0
27.6.2017	108.60	+3.58%	0	0
10.10.2017	32.10	+3.55%	0	0
22.6.2017	104.55	+3.41%	0	0
12.10.2017	35.60	+3.19%	2 884	80
7.8.2017	24.65	+2.92%	0	0
16.11.2017	56.45	+2.64%	0	0
19.7.2017	76.95	+1.99%	0	0
17.10.2017	39.60	+1.80%	0	0
30.10.2017	39.45	+1.68%	0	0
1.6.2017	103.50	+1.47%	0	0
23.2.2018	58.05	+1.33%	0	0
11.7.2017	89.55	+1.30%	0	0
25.7.2017	83.85	+1.27%	0	0
6.9.2017	44.05	+1.15%	8 628	170
11.12.2017	70.05	+1.01%	0	0
27.7.2017	82.45	+0.86%	0	0
16.6.2017	93.50	+0.86%	0	0
21.12.2017	90.40	+0.84%	0	0
15.1.2018	91.48	+0.79%	0	0
21.11.2017	54.70	+0.55%	0	0
16.8.2017	37.25	+0.54%	0	0
21.8.2017	55.70	+0.45%	0	0
29.11.2017	67.55	+0.45%	0	0
11.8.2017	43.55	+0.35%	0	0
8.9.2017	33.10	+0.30%	0	0
10.7.2017	88.40	+0.28%	0	0
28.11.2017	67.25	+0.22%	0	0
4.7.2017	105.20	+0.14%	0	0
5.6.2017	99.55	0.00%	0	0
31.10.2017	39.45	0.00%	0	0
3.10.2017	27.90	0.00%	0	0
17.1.2018	91.48	0.00%	0	0
16.1.2018	91.48	0.00%	0	0
25.1.2018	57.57	0.00%	0	0
24.1.2018	57.57	0.00%	0	0
23.1.2018	57.57	0.00%	0	0
30.1.2018	53.76	0.00%	0	0
20.3.2018	28.05	0.00%	0	0
8.12.2017	69.35	0.00%	0	0
19.12.2017	90.10	0.00%	0	0
18.12.2017	90.10	0.00%	0	0
15.12.2017	90.10	0.00%	0	0
14.12.2017	90.10	0.00%	0	0
22.2.2018	57.29	0.00%	0	0
9.3.2018	79.07	0.00%	0	0
8.3.2018	79.07	0.00%	0	0
19.2.2018	70.82	0.00%	0	0
16.2.2018	70.82	0.00%	0	0
15.2.2018	70.82	0.00%	0	0
13.2.2018	64.07	0.00%	0	0
12.2.2018	64.07	0.00%	0	0
9.2.2018	64.07	0.00%	0	0
8.2.2018	64.07	0.00%	0	0
5.2.2018	59.79	0.00%	0	0
13.3.2018	78.51	0.00%	0	0
23.3.2018	15.45	0.00%	0	0
22.3.2018	15.45	0.00%	0	0
6.3.2018	66.91	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›