EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2018	39.22	-50.04%	25 683	650
4.8.2017	23.95	-45.57%	0	0
21.3.2018	15.45	-44.92%	63 901	4 120
28.7.2017	46.00	-44.21%	0	0
16.3.2018	24.77	-41.36%	138 586	5 600
2.10.2017	27.90	-34.89%	0	0
7.9.2017	33.00	-25.09%	0	0
19.1.2018	66.39	-24.38%	0	0
14.11.2017	48.70	-20.16%	0	0
9.10.2017	31.00	-19.48%	2 556	80
20.2.2018	57.33	-19.05%	0	0
11.9.2017	26.85	-18.88%	0	0
29.9.2017	42.85	-17.12%	0	0
7.7.2017	88.15	-16.21%	0	0
13.9.2017	22.60	-15.20%	0	0
31.8.2017	48.90	-15.03%	0	0
30.8.2017	57.55	-14.80%	0	0
7.2.2018	64.07	-14.22%	0	0
22.8.2017	47.80	-14.18%	0	0
22.1.2018	57.57	-13.29%	0	0
10.11.2017	65.30	-13.22%	0	0
26.10.2017	43.90	-12.29%	0	0
1.9.2017	43.05	-11.96%	0	0
30.6.2017	105.30	-11.85%	0	0
14.6.2017	82.50	-11.81%	0	0
27.10.2017	38.80	-11.62%	0	0
31.1.2018	47.73	-11.22%	0	0
4.1.2018	87.94	-10.71%	0	0
26.2.2018	52.31	-9.89%	0	0
12.7.2017	80.85	-9.72%	0	0
12.1.2018	90.76	-9.38%	0	0
31.7.2017	41.70	-9.35%	0	0
23.10.2017	45.80	-9.31%	0	0
15.8.2017	37.05	-7.95%	0	0
5.9.2017	43.55	-7.83%	0	0
17.7.2017	69.35	-7.59%	0	0
14.8.2017	40.25	-7.58%	0	0
7.12.2017	69.35	-7.47%	0	0
13.11.2017	61.00	-6.58%	0	0
1.2.2018	44.77	-6.20%	0	0
13.7.2017	76.00	-6.00%	0	0
13.6.2017	93.55	-5.79%	0	0
25.9.2017	36.95	-5.74%	0	0
30.5.2017	94.50	-5.59%	0	0
13.10.2017	33.65	-5.48%	0	0
7.11.2017	58.20	-5.37%	0	0
12.6.2017	99.30	-5.16%	0	0
3.1.2018	98.49	-4.30%	0	0
18.1.2018	87.80	-4.02%	0	0
26.1.2018	55.26	-4.01%	0	0
19.6.2017	89.75	-4.01%	0	0
2.6.2017	99.55	-3.82%	0	0
2.8.2017	41.80	-3.69%	0	0
20.11.2017	54.40	-3.63%	0	0
26.6.2017	104.85	-3.23%	0	0
24.8.2017	49.65	-2.74%	0	0
29.1.2018	53.76	-2.71%	0	0
21.9.2017	37.25	-2.61%	0	0
26.7.2017	81.75	-2.50%	0	0
7.6.2017	102.70	-2.47%	0	0
‹‹ First 20    Next 60 ›