EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2017	47.25	+9.76%	0	0
31.1.2018	47.73	-11.22%	0	0
22.8.2017	47.80	-14.18%	0	0
26.9.2017	48.30	+30.72%	0	0
14.11.2017	48.70	-20.16%	0	0
31.8.2017	48.90	-15.03%	0	0
25.8.2017	49.60	-0.10%	744	15
24.8.2017	49.65	-2.74%	0	0
25.10.2017	50.05	-2.34%	0	0
20.10.2017	50.50	-2.13%	0	0
3.11.2017	50.75	-0.20%	0	0
2.11.2017	50.85	+14.01%	0	0
23.8.2017	51.05	+6.80%	0	0
24.10.2017	51.25	+11.90%	0	0
19.10.2017	51.60	+20.56%	0	0
27.9.2017	51.70	+7.04%	0	0
26.2.2018	52.31	-9.89%	0	0
27.2.2018	52.31	0.00%	0	0
28.2.2018	52.31	0.00%	0	0
22.11.2017	53.55	-2.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›