EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2018	79.07	+18.17%	0	0
8.3.2018	79.07	0.00%	0	0
9.3.2018	79.07	0.00%	0	0
12.3.2018	78.51	-0.71%	0	0
13.3.2018	78.51	0.00%	0	0
12.12.2017	78.05	+11.42%	0	0
1.12.2017	77.65	+3.74%	0	0
19.7.2017	76.95	+1.99%	0	0
4.12.2017	76.70	-1.22%	0	0
5.12.2017	76.25	-0.59%	0	0
13.7.2017	76.00	-6.00%	0	0
20.7.2017	75.75	-1.56%	0	0
18.7.2017	75.45	+8.80%	0	0
9.11.2017	75.25	+29.74%	1 129	15
14.7.2017	75.05	-1.25%	0	0
6.12.2017	74.95	-1.70%	0	0
30.11.2017	74.85	+10.81%	0	0
6.2.2018	74.69	+24.92%	0	0
14.2.2018	70.82	+10.54%	0	0
15.2.2018	70.82	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›