EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2017 | 8.05 | +18.38% | 22 015 | 2 850 | ||||||||||
| 3.10.2017 | 8.05 | -4.73% | 0 | 0 | ||||||||||
| 16.11.2017 | 8.15 | -8.94% | 0 | 0 | ||||||||||
| 2.11.2017 | 8.15 | -4.12% | 0 | 0 | ||||||||||
| 5.10.2017 | 8.15 | -12.37% | 0 | 0 | ||||||||||
| 30.10.2017 | 8.20 | +12.33% | 0 | 0 | ||||||||||
| 24.11.2017 | 8.30 | -26.87% | 0 | 0 | ||||||||||
| 2.10.2017 | 8.45 | -11.98% | 0 | 0 | ||||||||||
| 8.8.2017 | 8.45 | -6.63% | 151 580 | 17 600 | ||||||||||
| 1.11.2017 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2017 | 8.50 | +3.66% | 0 | 0 | ||||||||||
| 10.10.2017 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
| 12.10.2017 | 8.60 | +9.55% | 0 | 0 | ||||||||||
| 27.11.2017 | 8.85 | +6.63% | 0 | 0 | ||||||||||
| 15.11.2017 | 8.95 | +13.29% | 0 | 0 | ||||||||||
| 30.11.2017 | 8.98 | -0.22% | 0 | 0 | ||||||||||
| 29.11.2017 | 9.00 | -13.46% | 0 | 0 | ||||||||||
| 27.12.2017 | 9.00 | -14.29% | 0 | 0 | ||||||||||
| 13.10.2017 | 9.00 | +4.65% | 0 | 0 | ||||||||||
| 7.8.2017 | 9.05 | -12.98% | 0 | 0 | ||||||||||
| ||||||||||||||
