EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2017 | 20.45 | -8.91% | 0 | 0 | ||||||||||
29.5.2017 | 20.30 | +4.64% | 0 | 0 | ||||||||||
29.6.2017 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||||
9.6.2017 | 19.75 | -9.40% | 0 | 0 | ||||||||||
3.7.2017 | 18.25 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 18.25 | -8.52% | 0 | 0 | ||||||||||
21.7.2017 | 16.80 | +6.33% | 0 | 0 | ||||||||||
4.7.2017 | 16.35 | -10.41% | 0 | 0 | ||||||||||
24.7.2017 | 16.10 | -4.17% | 0 | 0 | ||||||||||
20.7.2017 | 15.80 | +2.93% | 0 | 0 | ||||||||||
18.7.2017 | 15.80 | +3.95% | 0 | 0 | ||||||||||
14.7.2017 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
19.7.2017 | 15.35 | -2.85% | 0 | 0 | ||||||||||
7.7.2017 | 15.35 | -6.12% | 0 | 0 | ||||||||||
17.7.2017 | 15.20 | -1.94% | 101 970 | 6 600 | ||||||||||
12.7.2017 | 15.20 | +1.33% | 0 | 0 | ||||||||||
13.7.2017 | 15.15 | -0.33% | 0 | 0 | ||||||||||
7.9.2017 | 15.10 | +8.63% | 0 | 0 | ||||||||||
11.7.2017 | 15.00 | +1.01% | 76 750 | 5 000 | ||||||||||
8.9.2017 | 14.90 | -1.32% | 0 | 0 | ||||||||||
|