EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2018 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
| 10.10.2017 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
| 18.8.2017 | 12.55 | +21.84% | 7 440 | 600 | ||||||||||
| 11.1.2018 | 2.36 | -53.73% | 0 | 0 | ||||||||||
| 12.1.2018 | 2.36 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2017 | 8.00 | -12.57% | 0 | 0 | ||||||||||
| 14.11.2017 | 7.90 | -1.25% | 0 | 0 | ||||||||||
| 15.11.2017 | 8.95 | +13.29% | 0 | 0 | ||||||||||
| 16.11.2017 | 8.15 | -8.94% | 0 | 0 | ||||||||||
| 20.11.2017 | 10.40 | +27.61% | 0 | 0 | ||||||||||
| 21.11.2017 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| 22.11.2017 | 10.55 | -1.40% | 0 | 0 | ||||||||||
| 23.11.2017 | 11.35 | +7.58% | 0 | 0 | ||||||||||
| 24.11.2017 | 8.30 | -26.87% | 0 | 0 | ||||||||||
| 27.11.2017 | 8.85 | +6.63% | 0 | 0 | ||||||||||
| 29.11.2017 | 9.00 | -13.46% | 0 | 0 | ||||||||||
| 30.11.2017 | 8.98 | -0.22% | 0 | 0 | ||||||||||
| 1.12.2017 | 9.40 | +4.68% | 0 | 0 | ||||||||||
| 4.12.2017 | 9.48 | +0.85% | 0 | 0 | ||||||||||
| 5.12.2017 | 10.50 | +10.76% | 0 | 0 | ||||||||||
| ||||||||||||||
