EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2017	20.90	+5.82%	0	0
10.10.2017	8.50	+5.59%	8 450	1 000
19.9.2017	11.70	+5.41%	0	0
22.6.2017	23.75	+5.32%	0	0
23.6.2017	25.00	+5.26%	0	0
1.12.2017	9.40	+4.68%	0	0
13.10.2017	9.00	+4.65%	0	0
29.5.2017	20.30	+4.64%	0	0
5.9.2017	12.80	+4.49%	0	0
26.7.2017	14.15	+4.43%	0	0
11.8.2017	13.60	+4.21%	43 650	3 000
28.8.2017	11.45	+4.09%	0	0
18.7.2017	15.80	+3.95%	0	0
13.9.2017	11.05	+3.76%	0	0
31.10.2017	8.50	+3.66%	0	0
31.5.2017	22.20	+3.02%	0	0
8.11.2017	10.45	+2.96%	0	0
20.7.2017	15.80	+2.93%	0	0
21.11.2017	10.70	+2.88%	0	0
14.6.2017	22.00	+2.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›