EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2018	234.92	-2.10%	6 215	25
31.10.2018	209.97	+32.86%	5 192	25
23.8.2017	488.10	-1.61%	3 042	6
22.8.2017	496.10	+10.98%	0	0
21.8.2017	447.00	-6.91%	0	0
18.8.2017	480.20	-2.02%	0	0
11.8.2017	447.50	-0.51%	0	0
10.8.2017	449.80	-4.44%	0	0
9.8.2017	470.70	-7.47%	0	0
26.9.2017	591.20	+0.02%	0	0
28.8.2017	478.70	-2.98%	0	0
25.8.2017	493.40	+0.71%	0	0
24.8.2017	489.90	+0.37%	0	0
22.9.2017	587.00	-0.88%	0	0
21.9.2017	592.20	+2.71%	0	0
20.9.2017	576.60	-0.10%	0	0
19.9.2017	577.20	-0.40%	0	0
14.2.2018	420.05	-11.66%	0	0
13.2.2018	475.51	0.00%	0	0
15.9.2017	568.40	-0.79%	0	0
14.9.2017	572.90	-1.07%	0	0
13.9.2017	579.10	+0.92%	0	0
12.9.2017	573.80	+2.91%	0	0
11.9.2017	557.60	+8.08%	0	0
5.9.2017	484.10	+4.17%	0	0
4.9.2017	464.70	-3.03%	0	0
1.9.2017	479.20	+3.66%	0	0
12.4.2018	473.52	0.00%	0	0
11.4.2018	473.52	0.00%	0	0
29.3.2018	388.51	+5.58%	0	0
28.3.2018	367.99	0.00%	0	0
27.3.2018	367.99	-2.25%	0	0
5.4.2018	343.04	0.00%	0	0
15.3.2018	451.52	+0.89%	0	0
14.3.2018	447.52	-7.54%	0	0
22.3.2018	400.10	-11.68%	0	0
21.3.2018	452.99	-4.40%	0	0
20.3.2018	473.86	0.00%	0	0
19.3.2018	473.86	-3.46%	0	0
6.3.2018	380.55	0.00%	0	0
12.3.2018	499.53	+2.22%	0	0
9.3.2018	488.69	+11.06%	0	0
8.3.2018	440.02	+2.38%	0	0
28.2.2018	540.51	0.00%	0	0
27.2.2018	540.51	0.00%	0	0
26.2.2018	540.51	+6.36%	0	0
23.2.2018	508.21	+8.04%	0	0
22.2.2018	470.40	-4.12%	0	0
21.2.2018	490.62	-1.82%	0	0
20.2.2018	499.69	+0.01%	0	0
19.2.2018	499.64	0.00%	0	0
9.2.2018	506.76	0.00%	0	0
8.2.2018	506.76	-0.07%	0	0
7.2.2018	507.11	+1.39%	0	0
6.2.2018	500.18	-11.96%	0	0
5.2.2018	568.14	-6.25%	0	0
2.2.2018	606.02	-8.20%	0	0
1.2.2018	660.16	-6.27%	0	0
31.1.2018	704.35	-3.39%	0	0
30.1.2018	729.06	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›