EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2018	138.78	+59.08%	0	0
29.10.2018	186.84	+54.69%	0	0
26.11.2018	180.12	+42.53%	103 860	600
31.10.2018	209.97	+32.86%	5 192	25
3.12.2018	203.33	+31.21%	0	0
6.4.2018	437.79	+27.62%	9 575	22
15.2.2018	509.12	+21.20%	24 832	49
16.10.2018	282.79	+20.38%	0	0
7.3.2018	429.80	+12.94%	29 477	72
9.3.2018	488.69	+11.06%	0	0
9.7.2018	509.05	+11.02%	0	0
22.8.2017	496.10	+10.98%	0	0
18.7.2018	560.20	+10.96%	0	0
4.1.2018	696.21	+10.07%	0	0
24.7.2018	547.60	+9.97%	0	0
14.6.2018	653.11	+9.79%	148 521	230
14.11.2018	205.24	+9.64%	10 198	60
24.10.2018	166.21	+9.45%	0	0
27.4.2018	528.83	+9.12%	0	0
16.3.2018	490.85	+8.71%	809 903	1 650
18.4.2018	534.01	+8.36%	77 431	145
14.8.2017	484.40	+8.25%	11 481	24
20.9.2018	436.68	+8.11%	0	0
11.9.2017	557.60	+8.08%	0	0
29.6.2018	456.54	+8.05%	0	0
2.5.2018	578.07	+8.04%	39 064	70
23.2.2018	508.21	+8.04%	0	0
1.11.2017	790.10	+7.60%	0	0
9.4.2018	471.02	+7.59%	7 536	16
30.8.2017	441.10	+7.56%	52 932	120
11.6.2018	591.87	+7.50%	0	0
29.11.2018	173.31	+7.47%	0	0
3.7.2018	462.90	+7.42%	0	0
7.11.2018	230.20	+7.12%	11 470	47
2.11.2018	230.02	+7.08%	139 565	550
19.6.2017	689.50	+7.05%	0	0
4.8.2017	509.60	+6.99%	0	0
19.1.2018	760.11	+6.82%	0	0
2.6.2017	675.60	+6.70%	0	0
13.4.2018	505.02	+6.65%	202 653	404
12.7.2017	610.10	+6.59%	0	0
28.8.2018	503.49	+6.55%	0	0
26.2.2018	540.51	+6.36%	0	0
27.10.2017	732.50	+6.31%	0	0
1.8.2017	507.00	+6.04%	0	0
29.11.2017	710.00	+5.97%	0	0
13.7.2018	516.44	+5.96%	0	0
13.9.2018	374.07	+5.80%	0	0
16.8.2017	514.40	+5.73%	0	0
29.3.2018	388.51	+5.58%	0	0
14.8.2018	476.05	+5.30%	0	0
13.11.2018	187.19	+5.16%	0	0
18.5.2018	660.87	+5.14%	0	0
19.9.2018	403.91	+5.03%	0	0
31.8.2017	462.30	+4.81%	86 450	190
16.11.2017	679.00	+4.70%	0	0
27.7.2018	578.86	+4.53%	0	0
7.9.2017	517.80	+4.48%	214 130	410
27.9.2018	460.00	+4.45%	0	0
26.6.2017	667.00	+4.41%	0	0
‹‹ First 20    Next 60 ›