EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2017	667.00	+4.41%	0	0
27.6.2017	632.10	-5.23%	0	0
28.6.2017	622.10	-1.58%	0	0
29.6.2017	566.80	-8.89%	0	0
30.6.2017	558.40	-1.48%	0	0
3.7.2017	566.60	+1.47%	0	0
4.7.2017	570.80	+0.74%	0	0
7.7.2017	543.50	-4.78%	0	0
10.7.2017	564.90	+3.94%	0	0
11.7.2017	572.40	+1.33%	63 250	110
12.7.2017	610.10	+6.59%	0	0
13.7.2017	611.30	+0.20%	0	0
14.7.2017	603.70	-1.24%	65 879	110
17.7.2017	598.60	-0.84%	0	0
18.7.2017	554.60	-7.35%	0	0
19.7.2017	566.30	+2.11%	0	0
20.7.2017	576.10	+1.73%	0	0
21.7.2017	498.30	-13.50%	0	0
24.7.2017	498.90	+0.12%	0	0
25.7.2017	512.90	+2.81%	103 560	200
‹‹ First 60     ‹ Previous 20 Next 20 ›