EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2018 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
| 29.10.2018 | 186.84 | +54.69% | 0 | 0 | ||||||||||
| 13.11.2018 | 187.19 | +5.16% | 0 | 0 | ||||||||||
| 3.12.2018 | 203.33 | +31.21% | 0 | 0 | ||||||||||
| 14.11.2018 | 205.24 | +9.64% | 10 198 | 60 | ||||||||||
| 31.10.2018 | 209.97 | +32.86% | 5 192 | 25 | ||||||||||
| 9.11.2018 | 214.50 | -3.79% | 0 | 0 | ||||||||||
| 1.11.2018 | 214.81 | +2.31% | 0 | 0 | ||||||||||
| 6.11.2018 | 214.90 | -1.09% | 0 | 0 | ||||||||||
| 5.11.2018 | 217.26 | -5.55% | 0 | 0 | ||||||||||
| 8.11.2018 | 222.94 | -3.15% | 0 | 0 | ||||||||||
| 22.10.2018 | 228.80 | -4.22% | 0 | 0 | ||||||||||
| 2.11.2018 | 230.02 | +7.08% | 139 565 | 550 | ||||||||||
| 7.11.2018 | 230.20 | +7.12% | 11 470 | 47 | ||||||||||
| 15.10.2018 | 234.92 | -2.10% | 6 215 | 25 | ||||||||||
| 19.10.2018 | 238.88 | -7.95% | 0 | 0 | ||||||||||
| 12.10.2018 | 239.96 | -6.19% | 44 185 | 169 | ||||||||||
| 11.10.2018 | 255.80 | -12.90% | 0 | 0 | ||||||||||
| 18.10.2018 | 259.50 | -3.91% | 0 | 0 | ||||||||||
| 17.10.2018 | 270.06 | -4.50% | 36 973 | 133 | ||||||||||
| ||||||||||||||
