EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2018	726.65	-4.42%	0	0
9.11.2017	723.60	-5.28%	0	0
16.1.2018	722.98	+1.93%	0	0
5.1.2018	722.54	+3.78%	0	0
18.1.2018	711.61	+0.62%	0	0
10.11.2017	710.60	-1.80%	0	0
30.11.2017	710.00	0.00%	0	0
29.11.2017	710.00	+5.97%	0	0
15.1.2018	709.29	+0.30%	0	0
20.12.2017	708.00	0.00%	0	0
19.12.2017	708.00	0.00%	0	0
18.12.2017	708.00	0.00%	0	0
15.12.2017	708.00	0.00%	0	0
14.12.2017	708.00	0.00%	0	0
13.12.2017	708.00	+1.59%	0	0
17.1.2018	707.21	-2.18%	0	0
12.1.2018	707.15	-2.68%	0	0
31.1.2018	704.35	-3.39%	0	0
22.11.2017	699.20	+3.39%	0	0
12.12.2017	696.90	+4.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›