EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2017	512.90	+2.81%	103 560	200
31.8.2017	462.30	+4.81%	86 450	190
6.9.2017	495.60	+2.38%	83 556	180
4.4.2018	343.04	-6.10%	59 806	175
12.10.2018	239.96	-6.19%	44 185	169
23.10.2018	151.86	-33.63%	24 729	150
10.10.2018	293.67	-12.95%	49 943	150
18.4.2018	534.01	+8.36%	77 431	145
2.3.2018	369.94	-16.48%	51 598	138
20.6.2018	549.97	+1.65%	76 446	137
17.10.2018	270.06	-4.50%	36 973	133
30.8.2017	441.10	+7.56%	52 932	120
14.7.2017	603.70	-1.24%	65 879	110
11.7.2017	572.40	+1.33%	63 250	110
12.11.2018	178.00	-17.02%	17 800	100
13.3.2018	484.03	-3.10%	40 081	80
7.3.2018	429.80	+12.94%	29 477	72
2.5.2018	578.07	+8.04%	39 064	70
23.3.2018	369.97	-7.53%	25 898	70
10.4.2018	473.52	+0.53%	32 054	67
‹‹ First 60     ‹ Previous 20 Next 20 ›